- Last Trade(￦)
54,400- Change
1,200- Change
- -2.16%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 48,006
54,400 1,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/12/17 | 120,000 |  5,500 |
+ 4.8% | 4,361 | 20.76% | 5,645,491 |
| 2015/12/16 | 114,500 | 500 |
+ 0.44% | 9,495 | 20.74% | 5,641,130 |
| 2015/12/15 | 114,000 | 1,500 |
- 1.3% | 873 | 20.71% | 5,631,635 |
| 2015/12/14 | 115,500 | 3,000 |
+ 2.67% | 16,749 | 20.71% | 5,630,762 |
| 2015/12/11 | 112,500 | 6,500 |
- 5.46% | -36,558 | 20.64% | 5,614,013 |
| 2015/12/10 | 119,000 | 1,500 |
+ 1.28% | -24,421 | 20.78% | 5,650,571 |
| 2015/12/09 | 117,500 | 2,000 |
+ 1.73% | -3,381 | 20.87% | 5,674,992 |
| 2015/12/08 | 115,500 | 1,500 |
- 1.28% | -4,210 | 20.88% | 5,678,373 |
| 2015/12/07 | 117,000 | 2,000 |
- 1.68% | 4,987 | 20.90% | 5,682,583 |
| 2015/12/04 | 119,000 | 4,000 |
- 3.25% | -23,768 | 20.88% | 5,677,596 |
