- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/01/06 | 175,000 |  4,500 |
- 2.51% | -9,277 | 17.13% | 4,657,628 |
| 2015/01/05 | 179,500 |  0 |
0% | -6,901 | 17.16% | 4,666,905 |
| 2015/01/02 | 179,500 | 3,500 |
+ 1.99% | 46,256 | 17.19% | 4,673,806 |
| 2014/12/30 | 176,000 | 2,000 |
- 1.12% | -17,076 | 17.02% | 4,627,550 |
| 2014/12/29 | 178,000 | 2,500 |
+ 1.42% | -11,435 | 17.08% | 4,644,626 |
| 2014/12/26 | 175,500 | 1,500 |
+ 0.86% | -206 | 17.12% | 4,656,061 |
| 2014/12/24 | 174,000 | 1,000 |
- 0.57% | -13,984 | 17.12% | 4,656,267 |
| 2014/12/23 | 175,000 | 1,000 |
+ 0.57% | -13,390 | 17.17% | 4,670,251 |
| 2014/12/22 | 174,000 | 1,500 |
- 0.85% | -23,348 | 17.22% | 4,683,641 |
| 2014/12/19 | 175,500 | 5,500 |
+ 3.24% | -17,801 | 17.31% | 4,706,989 |
