- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/12/07 | 68,200 |  700 |
- 1.02% | 10,551 | 19.24% | 5,231,676 |
| 2016/12/06 | 68,900 | 600 |
+ 0.88% | -12,163 | 19.20% | 5,221,125 |
| 2016/12/05 | 68,300 | 1,800 |
- 2.57% | -24,644 | 19.24% | 5,233,288 |
| 2016/12/02 | 70,100 | 900 |
+ 1.3% | -2,154 | 19.33% | 5,257,932 |
| 2016/12/01 | 69,200 | 400 |
+ 0.58% | 5,622 | 19.34% | 5,260,086 |
| 2016/11/30 | 68,800 | 700 |
- 1.01% | 5,949 | 19.32% | 5,254,464 |
| 2016/11/29 | 69,500 | 200 |
+ 0.29% | 13,217 | 19.30% | 5,248,515 |
| 2016/11/28 | 69,300 | 1,300 |
- 1.84% | -21,998 | 19.25% | 5,235,298 |
| 2016/11/25 | 70,600 | 800 |
+ 1.15% | 13,848 | 19.33% | 5,257,296 |
| 2016/11/24 | 69,800 | 1,000 |
- 1.41% | 823 | 19.28% | 5,243,448 |
