- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/10/05 | 86,800 |  900 |
+ 1.05% | -12,088 | 20.00% | 5,438,333 |
| 2016/10/04 | 85,900 | 700 |
- 0.81% | -23,087 | 20.04% | 5,450,421 |
| 2016/09/30 | 86,600 | 1,800 |
- 2.04% | -22,522 | 20.13% | 5,473,508 |
| 2016/09/29 | 88,400 | 800 |
- 0.9% | -5,638 | 20.21% | 5,496,030 |
| 2016/09/28 | 89,200 | 1,200 |
- 1.33% | -13,191 | 20.23% | 5,501,668 |
| 2016/09/27 | 90,400 | 500 |
- 0.55% | 1,155 | 20.28% | 5,514,859 |
| 2016/09/26 | 90,900 | 2,200 |
- 2.36% | -22,816 | 20.27% | 5,513,704 |
| 2016/09/23 | 93,100 | 2,800 |
+ 3.1% | 24,597 | 20.36% | 5,536,520 |
| 2016/09/22 | 90,300 | 500 |
+ 0.56% | 21,291 | 20.27% | 5,511,923 |
| 2016/09/21 | 89,800 | 1,700 |
- 1.86% | -690 | 20.19% | 5,490,632 |
