- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/08/13 | 99,700 | 1,400 |
+ 1.42% | 66,182 | 20.47% | 5,567,068 |
| 2015/08/12 | 98,300 | 700 |
+ 0.72% | -5,342 | 20.23% | 5,500,886 |
| 2015/08/11 | 97,600 | 2,200 |
+ 2.31% | 64,370 | 20.25% | 5,506,228 |
| 2015/08/10 | 95,400 |  2,300 |
- 2.35% | -11,237 | 20.01% | 5,441,858 |
| 2015/08/07 | 97,700 | 300 |
- 0.31% | 49,996 | 20.05% | 5,453,095 |
| 2015/08/06 | 98,000 | 4,500 |
- 4.39% | 62,719 | 19.87% | 5,403,099 |
| 2015/08/05 | 102,500 | 500 |
+ 0.49% | 15,912 | 19.64% | 5,340,380 |
| 2015/08/04 | 102,000 | 2,000 |
- 1.92% | 9,862 | 19.58% | 5,324,468 |
| 2015/08/03 | 104,000 | 3,000 |
- 2.8% | 29,051 | 19.54% | 5,314,606 |
| 2015/07/31 | 107,000 | 1,000 |
- 0.93% | -2,214 | 19.44% | 5,285,555 |
