Hyundai Wia (011210)
Trading Time 2026/03/06 10:05 Base
Last Trade(￦)
90,800
Change
200
Change
-0.22%
Open(￦)
88,000
High (￦)
93,500
Low (￦)
88,000
Volume
109,633
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2016/04/05 102,000 1,500 + 1.49% -9,235 19.36% 5,265,719
2016/04/04 100,500 2,500 - 2.43% -55,579 19.40% 5,274,954
2016/04/01 103,000 2,000 - 1.9% -28,521 19.60% 5,330,533
2016/03/31 105,000 2,500 - 2.33% -2,274 19.71% 5,359,054
2016/03/30 107,500 500 + 0.47% -7,524 19.71% 5,361,328
2016/03/29 107,000 500 - 0.47% -2,779 19.74% 5,368,852
2016/03/28 107,500 0 0% 2,883 19.75% 5,371,631
2016/03/25 107,500 2,500 - 2.27% 8,379 19.74% 5,368,748
2016/03/24 110,000 2,000 - 1.79% 3,436 19.71% 5,360,369
2016/03/23 112,000 2,500 - 2.18% 4,583 19.70% 5,356,933
provided by Provision of information HMC