- Last Trade(￦)
54,600- Change
1,000- Change
- -1.80%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,300
- Volume
- 45,645
54,600 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/02/19 | 105,000 |  500 |
+ 0.48% | 8,841 | 19.52% | 5,308,358 |
| 2016/02/18 | 104,500 | 1,000 |
- 0.95% | -15,232 | 19.49% | 5,299,517 |
| 2016/02/17 | 105,500 | 4,000 |
+ 3.94% | 15,031 | 19.54% | 5,314,749 |
| 2016/02/16 | 101,500 | 1,500 |
- 1.46% | -17,720 | 19.49% | 5,299,718 |
| 2016/02/15 | 103,000 | 3,000 |
+ 3% | -10,321 | 19.55% | 5,317,438 |
| 2016/02/12 | 100,000 | 5,200 |
+ 5.49% | 13,375 | 19.59% | 5,327,759 |
| 2016/02/11 | 94,800 | 3,100 |
- 3.17% | -19,936 | 19.54% | 5,314,384 |
| 2016/02/05 | 97,900 | 100 |
- 0.1% | -6,038 | 19.62% | 5,334,320 |
| 2016/02/04 | 98,000 | 2,200 |
+ 2.3% | -4,575 | 19.64% | 5,340,358 |
| 2016/02/03 | 95,800 | 2,900 |
- 2.94% | -41,343 | 19.65% | 5,344,933 |
