- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/03/06 | 152,500 | 7,500 |
+ 5.17% | 47,525 | 18.39% | 5,001,698 |
| 2015/03/05 | 145,000 | 1,500 |
+ 1.05% | 1,000 | 18.22% | 4,954,173 |
| 2015/03/04 | 143,500 |  1,000 |
- 0.69% | -5,241 | 18.21% | 4,953,173 |
| 2015/03/03 | 144,500 | 4,000 |
+ 2.85% | 5,032 | 18.23% | 4,958,414 |
| 2015/03/02 | 140,500 |  0 |
0% | 49,414 | 18.21% | 4,953,382 |
| 2015/02/27 | 140,500 | 8,500 |
- 5.7% | -23,667 | 18.03% | 4,903,968 |
| 2015/02/26 | 149,000 | 3,500 |
+ 2.41% | 19,328 | 18.12% | 4,927,635 |
| 2015/02/25 | 145,500 | 1,500 |
+ 1.04% | -11,070 | 18.05% | 4,908,307 |
| 2015/02/24 | 144,000 | 0 |
0% | -1,766 | 18.09% | 4,919,377 |
| 2015/02/23 | 144,000 | 500 |
+ 0.35% | -21,444 | 18.10% | 4,921,143 |
