- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/11/20 | 179,500 |  5,000 |
- 2.71% | 2,239 | 18.04% | 4,906,859 |
| 2014/11/19 | 184,500 | 1,000 |
+ 0.54% | -4,705 | 18.03% | 4,904,620 |
| 2014/11/18 | 183,500 | 4,500 |
+ 2.51% | -5,608 | 18.05% | 4,909,325 |
| 2014/11/17 | 179,000 | 6,000 |
- 3.24% | -5,731 | 18.07% | 4,914,933 |
| 2014/11/14 | 185,000 | 2,500 |
+ 1.37% | -6,891 | 18.09% | 4,920,664 |
| 2014/11/13 | 182,500 | 500 |
+ 0.27% | -9,336 | 18.12% | 4,927,555 |
| 2014/11/12 | 182,000 | 3,500 |
+ 1.96% | -2,892 | 19.19% | 4,936,891 |
| 2014/11/11 | 178,500 | 4,000 |
- 2.19% | -9,553 | 19.20% | 4,939,783 |
| 2014/11/10 | 182,500 | 6,500 |
+ 3.69% | -33,213 | 19.24% | 4,949,336 |
| 2014/11/07 | 176,000 | 2,500 |
- 1.4% | -36,599 | 19.36% | 4,982,549 |
