- Last Trade(￦)
55,000- Change
600- Change
- -1.08%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,700
- Volume
- 29,080
55,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/11/05 | 134,500 | 3,000 |
- 2.18% | 4,982 | 20.51% | 5,578,377 |
| 2015/11/04 | 137,500 | 1,000 |
- 0.72% | -12,878 | 20.49% | 5,573,395 |
| 2015/11/03 | 138,500 |  5,000 |
+ 3.75% | 9,121 | 20.54% | 5,586,273 |
| 2015/11/02 | 133,500 |  0 |
0% | 12,591 | 20.51% | 5,577,152 |
| 2015/10/30 | 133,500 | 5,000 |
+ 3.89% | 40,489 | 20.46% | 5,564,561 |
| 2015/10/29 | 128,500 | 2,500 |
- 1.91% | -2,836 | 20.31% | 5,524,072 |
| 2015/10/28 | 131,000 | 4,000 |
- 2.96% | -3,689 | 20.32% | 5,526,908 |
| 2015/10/27 | 135,000 | 1,000 |
+ 0.75% | 10,611 | 20.34% | 5,530,597 |
| 2015/10/26 | 134,000 | 9,000 |
+ 7.2% | 99,851 | 20.30% | 5,519,986 |
| 2015/10/23 | 125,000 | 1,500 |
- 1.19% | 46,873 | 19.93% | 5,420,135 |
