- Last Trade(￦)
55,000- Change
600- Change
- -1.08%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,700
- Volume
- 29,132
55,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/10/07 | 127,500 |  4,000 |
+ 3.24% | 54,082 | 19.70% | 5,356,970 |
| 2015/10/06 | 123,500 | 5,000 |
- 3.89% | 40,257 | 19.50% | 5,302,888 |
| 2015/10/05 | 128,500 | 3,000 |
- 2.28% | -9,145 | 19.35% | 5,262,631 |
| 2015/10/02 | 131,500 | 1,000 |
+ 0.77% | -16,688 | 19.39% | 5,271,776 |
| 2015/10/01 | 130,500 | 1,500 |
+ 1.16% | -16,069 | 19.45% | 5,288,464 |
| 2015/09/30 | 129,000 | 3,500 |
+ 2.79% | 13,943 | 19.51% | 5,304,533 |
| 2015/09/25 | 125,500 | 1,500 |
+ 1.21% | -18,193 | 19.45% | 5,290,590 |
| 2015/09/24 | 124,000 | 3,000 |
+ 2.48% | -7,438 | 19.52% | 5,308,783 |
| 2015/09/23 | 121,000 | 5,500 |
- 4.35% | -13,001 | 19.55% | 5,316,221 |
| 2015/09/22 | 126,500 | 5,000 |
+ 4.12% | 6,864 | 19.60% | 5,329,222 |
