- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/10/23 | 199,500 | 2,500 |
+ 1.27% | -9,650 | 19.62% | 5,047,045 |
| 2014/10/22 | 197,000 |  5,000 |
- 2.48% | 25,490 | 19.65% | 5,056,695 |
| 2014/10/21 | 202,000 | 5,000 |
- 2.42% | -11,576 | 19.55% | 5,031,205 |
| 2014/10/20 | 207,000 | 11,500 |
+ 5.88% | -11,961 | 19.60% | 5,042,781 |
| 2014/10/17 | 195,500 |  0 |
0% | -23,780 | 19.65% | 5,054,742 |
| 2014/10/16 | 195,500 | 500 |
- 0.26% | -29,161 | 19.74% | 5,078,522 |
| 2014/10/15 | 196,000 | 3,000 |
- 1.51% | -17,398 | 19.85% | 5,107,683 |
| 2014/10/14 | 199,000 | 14,500 |
- 6.79% | -41,499 | 19.92% | 5,125,081 |
| 2014/10/13 | 213,500 | 1,000 |
+ 0.47% | -22,889 | 20.08% | 5,166,580 |
| 2014/10/10 | 212,500 | 3,000 |
+ 1.43% | -4,631 | 20.17% | 5,189,469 |
