- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/01/20 | 103,000 |  3,000 |
- 2.83% | -32,671 | 20.12% | 5,472,043 |
| 2016/01/19 | 106,000 | 1,000 |
- 0.93% | 8,527 | 20.24% | 5,504,714 |
| 2016/01/18 | 107,000 | 5,000 |
- 4.46% | 20,150 | 20.21% | 5,496,187 |
| 2016/01/15 | 112,000 | 1,000 |
- 0.88% | -2,232 | 20.14% | 5,476,037 |
| 2016/01/14 | 113,000 | 500 |
- 0.44% | -36,619 | 20.14% | 5,478,269 |
| 2016/01/13 | 113,500 | 2,500 |
+ 2.25% | -14,198 | 20.28% | 5,514,888 |
| 2016/01/12 | 111,000 | 1,000 |
- 0.89% | -18,741 | 20.33% | 5,529,086 |
| 2016/01/11 | 112,000 | 2,000 |
+ 1.82% | -39,833 | 20.40% | 5,547,827 |
| 2016/01/08 | 110,000 | 6,000 |
+ 5.77% | -22,029 | 20.55% | 5,587,660 |
| 2016/01/07 | 104,000 | 4,500 |
- 4.15% | 399 | 20.63% | 5,609,689 |
