- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/08/25 | 89,600 | 2,600 |
+ 2.99% | 67,899 | 19.66% | 5,347,572 |
| 2016/08/24 | 87,000 | 3,600 |
+ 4.32% | 37,273 | 19.41% | 5,279,673 |
| 2016/08/23 | 83,400 |  300 |
- 0.36% | -3,242 | 19.28% | 5,242,400 |
| 2016/08/22 | 83,700 | 1,500 |
- 1.76% | -1,742 | 19.29% | 5,245,642 |
| 2016/08/19 | 85,200 | 1,200 |
- 1.39% | -4,365 | 19.30% | 5,247,384 |
| 2016/08/18 | 86,400 | 100 |
- 0.12% | 8,774 | 19.31% | 5,251,749 |
| 2016/08/17 | 86,500 | 200 |
+ 0.23% | 5,436 | 19.28% | 5,242,975 |
| 2016/08/16 | 86,300 | 1,000 |
+ 1.17% | 28,740 | 19.26% | 5,237,539 |
| 2016/08/12 | 85,300 | 1,700 |
+ 2.03% | 18,250 | 19.15% | 5,208,799 |
| 2016/08/11 | 83,600 | 900 |
- 1.07% | 7,710 | 19.09% | 5,190,549 |
