- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/06/22 | 92,500 |  600 |
+ 0.65% | 9,988 | 18.32% | 4,983,091 |
| 2016/06/21 | 91,900 | 800 |
- 0.86% | -7,587 | 18.29% | 4,973,103 |
| 2016/06/20 | 92,700 | 400 |
+ 0.43% | 898 | 18.31% | 4,980,690 |
| 2016/06/17 | 92,300 | 1,100 |
+ 1.21% | -2,035 | 18.31% | 4,979,792 |
| 2016/06/16 | 91,200 | 100 |
+ 0.11% | -12,728 | 18.32% | 4,981,827 |
| 2016/06/15 | 91,100 | 200 |
+ 0.22% | -3,407 | 18.37% | 4,994,555 |
| 2016/06/14 | 90,900 | 900 |
- 0.98% | -27,299 | 18.38% | 4,997,962 |
| 2016/06/13 | 91,800 | 200 |
+ 0.22% | -21,423 | 18.48% | 5,025,261 |
| 2016/06/10 | 91,600 | 1,200 |
+ 1.33% | 21,446 | 18.56% | 5,046,684 |
| 2016/06/09 | 90,400 | 400 |
- 0.44% | 7,343 | 18.48% | 5,025,238 |
