- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/05/06 | 153,000 |  500 |
- 0.33% | -3,612 | 20.15% | 5,480,622 |
| 2015/05/04 | 153,500 | 1,000 |
+ 0.66% | -4,168 | 20.17% | 5,484,234 |
| 2015/04/30 | 152,500 |  0 |
0% | 12,220 | 20.18% | 5,488,402 |
| 2015/04/29 | 152,500 | 5,000 |
- 3.17% | 7,238 | 20.14% | 5,476,182 |
| 2015/04/28 | 157,500 | 1,000 |
- 0.63% | 58,318 | 20.11% | 5,468,944 |
| 2015/04/27 | 158,500 | 8,000 |
+ 5.32% | 59,257 | 19.90% | 5,410,626 |
| 2015/04/24 | 150,500 | 500 |
+ 0.33% | 16,033 | 19.68% | 5,351,369 |
| 2015/04/23 | 150,000 | 9,000 |
+ 6.38% | 24,720 | 19.62% | 5,335,336 |
| 2015/04/22 | 141,000 | 1,000 |
- 0.7% | 30,326 | 19.53% | 5,310,616 |
| 2015/04/21 | 142,000 | 2,000 |
- 1.39% | 9,373 | 19.42% | 5,280,290 |
