- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/11/06 | 178,500 | 9,000 |
+ 5.31% | -49,474 | 19.51% | 5,019,148 |
| 2014/11/05 | 169,500 |  0 |
0% | -35,295 | 19.70% | 5,068,622 |
| 2014/11/04 | 169,500 | 500 |
+ 0.3% | 42,529 | 19.84% | 5,103,917 |
| 2014/11/03 | 169,000 |  15,500 |
- 8.4% | 329 | 19.67% | 5,061,388 |
| 2014/10/31 | 184,500 | 500 |
- 0.27% | 32,016 | 19.67% | 5,061,059 |
| 2014/10/30 | 185,000 | 3,500 |
- 1.86% | -2,514 | 19.55% | 5,029,043 |
| 2014/10/29 | 188,500 | 500 |
- 0.26% | 3,478 | 19.56% | 5,031,557 |
| 2014/10/28 | 189,000 | 1,000 |
+ 0.53% | -36,264 | 19.54% | 5,028,079 |
| 2014/10/27 | 188,000 | 4,500 |
- 2.34% | 40,703 | 19.68% | 5,064,343 |
| 2014/10/24 | 192,500 | 7,000 |
- 3.51% | -23,405 | 19.52% | 5,023,640 |
