- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/06/18 | 107,500 |  500 |
- 0.46% | 29,101 | 20.91% | 5,686,849 |
| 2015/06/17 | 108,000 |  0 |
0% | 10,878 | 20.80% | 5,657,748 |
| 2015/06/16 | 108,000 | 6,500 |
- 5.68% | 14,910 | 20.76% | 5,646,870 |
| 2015/06/15 | 114,500 | 5,500 |
- 4.58% | -59,402 | 20.71% | 5,631,960 |
| 2015/06/12 | 120,000 | 0 |
0% | -10,998 | 20.93% | 5,691,362 |
| 2015/06/11 | 120,000 | 3,000 |
+ 2.56% | 32,978 | 20.97% | 5,702,360 |
| 2015/06/10 | 117,000 | 0 |
0% | 22,309 | 20.85% | 5,669,382 |
| 2015/06/09 | 117,000 | 1,500 |
- 1.27% | -11,284 | 20.77% | 5,647,073 |
| 2015/06/08 | 118,500 | 3,000 |
- 2.47% | 14,591 | 20.81% | 5,658,357 |
| 2015/06/05 | 121,500 | 500 |
+ 0.41% | 32,843 | 20.75% | 5,643,766 |
