- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/08/03 | 83,000 | 400 |
- 0.48% | -21,003 | 18.89% | 5,137,182 |
| 2016/08/02 | 83,400 | 1,800 |
- 2.11% | -27,308 | 18.97% | 5,158,185 |
| 2016/08/01 | 85,200 | 700 |
- 0.81% | 2,814 | 19.07% | 5,185,493 |
| 2016/07/29 | 85,900 | 1,400 |
- 1.6% | 29,458 | 19.06% | 5,182,679 |
| 2016/07/28 | 87,300 | 1,600 |
- 1.8% | 5,460 | 18.95% | 5,153,221 |
| 2016/07/27 | 88,900 | 500 |
- 0.56% | 1,535 | 18.93% | 5,147,761 |
| 2016/07/26 | 89,400 | 500 |
- 0.56% | -20,002 | 18.92% | 5,146,226 |
| 2016/07/25 | 89,900 |  3,500 |
+ 4.05% | 9,930 | 19.00% | 5,166,228 |
| 2016/07/22 | 86,400 | 1,200 |
+ 1.41% | 27,270 | 18.96% | 5,156,298 |
| 2016/07/21 | 85,200 |  0 |
0% | 27,924 | 18.86% | 5,129,028 |
