- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/10/12 | 85,800 | 200 |
+ 0.23% | -15 | 19.98% | 5,434,931 |
| 2016/10/11 | 85,600 |  0 |
0% | 1,776 | 19.99% | 5,434,946 |
| 2016/10/10 | 85,600 | 1,900 |
+ 2.27% | 5,066 | 19.98% | 5,433,170 |
| 2016/10/07 | 83,700 |  1,400 |
- 1.65% | 4,180 | 19.96% | 5,428,104 |
| 2016/10/06 | 85,100 | 1,700 |
- 1.96% | -14,409 | 19.94% | 5,423,924 |
| 2016/10/05 | 86,800 | 900 |
+ 1.05% | -12,088 | 20.00% | 5,438,333 |
| 2016/10/04 | 85,900 | 700 |
- 0.81% | -23,087 | 20.04% | 5,450,421 |
| 2016/09/30 | 86,600 | 1,800 |
- 2.04% | -22,522 | 20.13% | 5,473,508 |
| 2016/09/29 | 88,400 | 800 |
- 0.9% | -5,638 | 20.21% | 5,496,030 |
| 2016/09/28 | 89,200 | 1,200 |
- 1.33% | -13,191 | 20.23% | 5,501,668 |
