- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/02/03 | 95,800 |  2,900 |
- 2.94% | -41,343 | 19.65% | 5,344,933 |
| 2016/02/02 | 98,700 | 2,800 |
- 2.76% | -25,287 | 19.81% | 5,386,276 |
| 2016/02/01 | 101,500 | 3,500 |
- 3.33% | -30,638 | 19.90% | 5,411,563 |
| 2016/01/29 | 105,000 | 4,000 |
- 3.67% | -31,016 | 20.01% | 5,442,201 |
| 2016/01/28 | 109,000 | 2,000 |
- 1.8% | 14,885 | 20.13% | 5,473,217 |
| 2016/01/27 | 111,000 | 6,000 |
+ 5.71% | -19,610 | 20.07% | 5,458,332 |
| 2016/01/26 | 105,000 |  0 |
0% | -8,691 | 20.14% | 5,477,942 |
| 2016/01/25 | 105,000 | 0 |
0% | 3,733 | 20.18% | 5,486,633 |
| 2016/01/22 | 105,000 | 2,500 |
+ 2.44% | 18,154 | 20.16% | 5,482,900 |
| 2016/01/21 | 102,500 | 500 |
- 0.49% | -7,297 | 20.09% | 5,464,746 |
