- Last Trade(￦)
55,000- Change
600- Change
- -1.08%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,700
- Volume
- 18,775
55,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/08/07 | 97,700 | 300 |
- 0.31% | 49,996 | 20.05% | 5,453,095 |
| 2015/08/06 | 98,000 | 4,500 |
- 4.39% | 62,719 | 19.87% | 5,403,099 |
| 2015/08/05 | 102,500 |  500 |
+ 0.49% | 15,912 | 19.64% | 5,340,380 |
| 2015/08/04 | 102,000 | 2,000 |
- 1.92% | 9,862 | 19.58% | 5,324,468 |
| 2015/08/03 | 104,000 | 3,000 |
- 2.8% | 29,051 | 19.54% | 5,314,606 |
| 2015/07/31 | 107,000 | 1,000 |
- 0.93% | -2,214 | 19.44% | 5,285,555 |
| 2015/07/30 | 108,000 | 2,000 |
+ 1.89% | 2,863 | 19.44% | 5,287,769 |
| 2015/07/29 | 106,000 | 500 |
+ 0.47% | -27,945 | 19.43% | 5,284,906 |
| 2015/07/28 | 105,500 | 500 |
+ 0.48% | -25,589 | 19.54% | 5,312,851 |
| 2015/07/27 | 105,000 | 2,000 |
+ 1.94% | -38,904 | 19.63% | 5,338,440 |
