- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/05/24 | 89,000 | 1,900 |
- 2.09% | -35,561 | 18.54% | 5,042,893 |
| 2016/05/23 | 90,900 |  1,300 |
+ 1.45% | -9,019 | 18.67% | 5,078,454 |
| 2016/05/20 | 89,600 | 600 |
- 0.67% | -13,147 | 18.71% | 5,087,473 |
| 2016/05/19 | 90,200 | 300 |
- 0.33% | -54,295 | 18.76% | 5,100,620 |
| 2016/05/18 | 90,500 | 1,500 |
- 1.63% | 22,834 | 18.96% | 5,154,915 |
| 2016/05/17 | 92,000 | 1,100 |
- 1.18% | 8,044 | 18.87% | 5,132,081 |
| 2016/05/16 | 93,100 | 1,400 |
- 1.48% | 7,057 | 18.84% | 5,124,037 |
| 2016/05/13 | 94,500 | 1,400 |
- 1.46% | -1,235 | 18.82% | 5,116,980 |
| 2016/05/12 | 95,900 | 500 |
- 0.52% | 19,773 | 18.82% | 5,118,215 |
| 2016/05/11 | 96,400 | 1,800 |
- 1.83% | 4,963 | 18.75% | 5,098,442 |
