- Last Trade(￦)
51,500- Change
800- Change
- +1.58%
- Open(￦)
- 51,000
- High (￦)
- 52,300
- Low (￦)
- 50,100
- Volume
- 186,186
51,500 800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/04/06 | 137,000 |  3,000 |
- 2.14% | -14,634 | 18.76% | 5,102,793 |
| 2015/04/03 | 140,000 | 4,000 |
+ 2.94% | 4,861 | 18.82% | 5,117,427 |
| 2015/04/02 | 136,000 | 3,000 |
- 2.16% | 18,159 | 18.80% | 5,112,566 |
| 2015/04/01 | 139,000 | 2,500 |
- 1.77% | -4,566 | 18.73% | 5,094,407 |
| 2015/03/31 | 141,500 | 3,000 |
- 2.08% | -2,322 | 18.75% | 5,098,973 |
| 2015/03/30 | 144,500 | 3,500 |
+ 2.48% | 8,750 | 18.76% | 5,101,295 |
| 2015/03/27 | 141,000 |  0 |
0% | 21,841 | 18.73% | 5,092,545 |
| 2015/03/26 | 141,000 | 1,500 |
- 1.05% | 10,473 | 18.65% | 5,070,704 |
| 2015/03/25 | 142,500 | 500 |
- 0.35% | 7,082 | 18.61% | 5,060,231 |
| 2015/03/24 | 143,000 | 500 |
- 0.35% | 16,975 | 18.58% | 5,053,149 |
