- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/08/21 | 230,000 | 5,000 |
+ 2.22% | 23,649 | 20.75% | 5,339,391 |
| 2014/08/20 | 225,000 | 6,500 |
+ 2.97% | 14,322 | 20.66% | 5,315,742 |
| 2014/08/19 | 218,500 | 14,000 |
+ 6.85% | -521 | 20.60% | 5,301,420 |
| 2014/08/18 | 204,500 | 1,500 |
+ 0.74% | -11,266 | 20.61% | 5,301,941 |
| 2014/08/14 | 203,000 | 1,500 |
+ 0.74% | -18,898 | 20.65% | 5,313,207 |
| 2014/08/13 | 201,500 | 9,500 |
+ 4.95% | 3,595 | 20.72% | 5,332,105 |
| 2014/08/12 | 192,000 | 4,000 |
+ 2.13% | 3,815 | 20.71% | 5,328,510 |
| 2014/08/11 | 188,000 |  2,000 |
- 1.05% | -11,578 | 20.69% | 5,324,695 |
| 2014/08/08 | 190,000 | 2,000 |
+ 1.06% | 445 | 20.74% | 5,336,273 |
| 2014/08/07 | 188,000 | 6,500 |
+ 3.58% | 9,993 | 20.74% | 5,335,828 |
