- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/07/27 | 88,900 |  500 |
- 0.56% | 1,535 | 18.93% | 5,147,761 |
| 2016/07/26 | 89,400 | 500 |
- 0.56% | -20,002 | 18.92% | 5,146,226 |
| 2016/07/25 | 89,900 | 3,500 |
+ 4.05% | 9,930 | 19.00% | 5,166,228 |
| 2016/07/22 | 86,400 | 1,200 |
+ 1.41% | 27,270 | 18.96% | 5,156,298 |
| 2016/07/21 | 85,200 |  0 |
0% | 27,924 | 18.86% | 5,129,028 |
| 2016/07/20 | 85,200 | 600 |
- 0.7% | 22,898 | 18.76% | 5,101,104 |
| 2016/07/19 | 85,800 | 100 |
+ 0.12% | 31,940 | 18.67% | 5,078,206 |
| 2016/07/18 | 85,700 | 0 |
0% | 9,234 | 18.56% | 5,046,266 |
| 2016/07/15 | 85,700 | 400 |
+ 0.47% | 59,489 | 18.52% | 5,037,032 |
| 2016/07/14 | 85,300 | 1,000 |
- 1.16% | 17,604 | 18.30% | 4,977,543 |
