- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/09/04 | 222,000 | 7,000 |
+ 3.26% | 21,059 | 20.95% | 5,389,594 |
| 2014/09/03 | 215,000 |  5,000 |
- 2.27% | 4,523 | 20.86% | 5,368,535 |
| 2014/09/02 | 220,000 | 2,500 |
- 1.12% | -3,548 | 20.85% | 5,364,012 |
| 2014/09/01 | 222,500 | 500 |
- 0.22% | -2,429 | 20.86% | 5,367,560 |
| 2014/08/29 | 223,000 | 2,500 |
+ 1.13% | 17,977 | 20.87% | 5,369,989 |
| 2014/08/28 | 220,500 | 8,000 |
- 3.5% | -77 | 20.80% | 5,352,012 |
| 2014/08/27 | 228,500 | 5,000 |
+ 2.24% | -21,350 | 20.80% | 5,352,089 |
| 2014/08/26 | 223,500 | 1,000 |
+ 0.45% | 4,727 | 20.88% | 5,373,439 |
| 2014/08/25 | 222,500 | 6,000 |
- 2.63% | 20,826 | 20.87% | 5,368,712 |
| 2014/08/22 | 228,500 | 1,500 |
- 0.65% | 8,495 | 20.78% | 5,347,886 |
