- Last Trade(￦)
55,000- Change
600- Change
- -1.08%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,700
- Volume
- 18,775
55,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/07/24 | 103,000 | 1,500 |
- 1.44% | -83,868 | 19.77% | 5,377,344 |
| 2015/07/23 | 104,500 |  6,300 |
+ 6.42% | 38,665 | 20.08% | 5,461,212 |
| 2015/07/22 | 98,200 | 1,800 |
- 1.8% | -83,253 | 19.94% | 5,422,547 |
| 2015/07/21 | 100,000 | 8,500 |
+ 9.29% | -10,422 | 20.25% | 5,505,800 |
| 2015/07/20 | 91,500 |  0 |
0% | 17,341 | 20.28% | 5,516,222 |
| 2015/07/17 | 91,500 | 5,200 |
- 5.38% | -42,796 | 20.22% | 5,498,881 |
| 2015/07/16 | 96,700 | 2,700 |
- 2.72% | -24,441 | 20.38% | 5,541,677 |
| 2015/07/15 | 99,400 | 4,700 |
+ 4.96% | 29,948 | 20.47% | 5,566,118 |
| 2015/07/14 | 94,700 | 300 |
- 0.32% | 4,269 | 20.36% | 5,536,170 |
| 2015/07/13 | 95,000 | 3,500 |
+ 3.83% | 34,941 | 20.34% | 5,531,901 |
