- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/07/13 | 86,300 | 1,100 |
+ 1.29% | 36,743 | 18.24% | 4,959,939 |
| 2016/07/12 | 85,200 | 900 |
+ 1.07% | 9,396 | 18.10% | 4,923,196 |
| 2016/07/11 | 84,300 | 1,800 |
+ 2.18% | 16,848 | 18.07% | 4,913,800 |
| 2016/07/08 | 82,500 |  1,500 |
- 1.79% | 26,534 | 18.01% | 4,896,952 |
| 2016/07/07 | 84,000 |  0 |
0% | 1,256 | 17.91% | 4,870,418 |
| 2016/07/06 | 84,000 | 3,600 |
- 4.11% | -28,297 | 17.90% | 4,869,162 |
| 2016/07/05 | 87,600 | 400 |
- 0.45% | 5,990 | 18.01% | 4,897,459 |
| 2016/07/04 | 88,000 | 500 |
- 0.56% | 5,681 | 17.99% | 4,891,469 |
| 2016/07/01 | 88,500 | 600 |
- 0.67% | -11,858 | 17.97% | 4,885,788 |
| 2016/06/30 | 89,100 | 800 |
- 0.89% | -13,639 | 18.01% | 4,897,646 |
