- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/05/10 | 98,200 |  4,000 |
+ 4.25% | 14,665 | 18.73% | 5,093,479 |
| 2016/05/09 | 94,200 | 2,100 |
- 2.18% | 16,782 | 18.68% | 5,078,814 |
| 2016/05/04 | 96,300 | 1,100 |
+ 1.16% | -33,675 | 18.61% | 5,062,032 |
| 2016/05/03 | 95,200 | 100 |
- 0.1% | -45,117 | 18.74% | 5,095,707 |
| 2016/05/02 | 95,300 | 1,300 |
- 1.35% | -31,028 | 18.90% | 5,140,824 |
| 2016/04/29 | 96,600 | 1,200 |
- 1.23% | -54,706 | 19.02% | 5,171,852 |
| 2016/04/28 | 97,800 | 2,700 |
- 2.69% | -103,370 | 19.22% | 5,226,558 |
| 2016/04/27 | 100,500 | 9,500 |
- 8.64% | 49,100 | 19.60% | 5,329,928 |
| 2016/04/26 | 110,000 | 2,000 |
+ 1.85% | 1,049 | 19.42% | 5,280,828 |
| 2016/04/25 | 108,000 | 500 |
- 0.46% | 9,898 | 19.41% | 5,279,779 |
