- Last Trade(￦)
55,100- Change
500- Change
- -0.90%
- Open(￦)
- 55,100
- High (￦)
- 55,100
- Low (￦)
- 55,100
- Volume
- 219
55,100 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/06/26 | 109,500 |  1,500 |
+ 1.39% | -5,752 | 21.17% | 5,756,754 |
| 2015/06/25 | 108,000 |  0 |
0% | 19,217 | 21.19% | 5,762,506 |
| 2015/06/24 | 108,000 | 2,500 |
+ 2.37% | 51,283 | 21.12% | 5,743,289 |
| 2015/06/23 | 105,500 | 1,000 |
- 0.94% | -10,022 | 20.93% | 5,692,006 |
| 2015/06/22 | 106,500 | 1,000 |
- 0.93% | -4,229 | 20.97% | 5,702,028 |
| 2015/06/19 | 107,500 | 0 |
0% | 19,408 | 20.98% | 5,706,257 |
| 2015/06/18 | 107,500 | 500 |
- 0.46% | 29,101 | 20.91% | 5,686,849 |
| 2015/06/17 | 108,000 | 0 |
0% | 10,878 | 20.80% | 5,657,748 |
| 2015/06/16 | 108,000 | 6,500 |
- 5.68% | 14,910 | 20.76% | 5,646,870 |
| 2015/06/15 | 114,500 | 5,500 |
- 4.58% | -59,402 | 20.71% | 5,631,960 |
