- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/07/09 | 189,000 | 2,500 |
+ 1.34% | -553 | 19.86% | 5,109,967 |
| 2014/07/08 | 186,500 |  2,500 |
- 1.32% | -10,585 | 19.86% | 5,110,520 |
| 2014/07/07 | 189,000 | 6,500 |
- 3.32% | -8,285 | 19.90% | 5,121,105 |
| 2014/07/04 | 195,500 | 3,000 |
+ 1.56% | -4,949 | 19.94% | 5,129,390 |
| 2014/07/03 | 192,500 | 500 |
+ 0.26% | 2,241 | 19.95% | 5,134,339 |
| 2014/07/02 | 192,000 | 1,500 |
- 0.78% | 16,371 | 19.95% | 5,132,098 |
| 2014/07/01 | 193,500 | 2,500 |
- 1.28% | 4,761 | 19.88% | 5,115,727 |
| 2014/06/30 | 196,000 | 1,500 |
+ 0.77% | -21,081 | 19.86% | 5,110,966 |
| 2014/06/27 | 194,500 | 6,000 |
+ 3.18% | 23,719 | 19.95% | 5,132,047 |
| 2014/06/26 | 188,500 | 4,000 |
+ 2.17% | 29,164 | 19.85% | 5,108,328 |
