- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/07/23 | 185,500 |  4,000 |
- 2.11% | 37,371 | 20.27% | 5,214,564 |
| 2014/07/22 | 189,500 | 2,500 |
- 1.3% | 12,909 | 20.12% | 5,177,193 |
| 2014/07/21 | 192,000 | 2,000 |
+ 1.05% | -2,431 | 20.07% | 5,164,284 |
| 2014/07/18 | 190,000 | 2,500 |
- 1.3% | -2,357 | 20.08% | 5,166,715 |
| 2014/07/17 | 192,500 | 1,500 |
- 0.77% | 43,814 | 20.09% | 5,169,072 |
| 2014/07/16 | 194,000 | 4,000 |
+ 2.11% | -2,594 | 19.92% | 5,125,258 |
| 2014/07/15 | 190,000 | 6,000 |
+ 3.26% | 9,435 | 19.93% | 5,127,852 |
| 2014/07/14 | 184,000 | 2,000 |
- 1.08% | -248 | 19.89% | 5,118,417 |
| 2014/07/11 | 186,000 | 1,500 |
- 0.8% | -3,325 | 19.89% | 5,118,665 |
| 2014/07/10 | 187,500 | 1,500 |
- 0.79% | 12,023 | 19.91% | 5,121,990 |
