Hyundai Wia (011210)
Trading Time 2025/07/11 14:39 Base
Last Trade(₩)
51,400
Change
700
Change
+1.38%
Open(₩)
51,000
High (₩)
52,300
Low (₩)
50,100
Volume
170,650
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2015/03/09 149,500 3,000 - 1.97% -41,140 18.24% 4,960,558
2015/03/06 152,500 7,500 + 5.17% 47,525 18.39% 5,001,698
2015/03/05 145,000 1,500 + 1.05% 1,000 18.22% 4,954,173
2015/03/04 143,500 1,000 - 0.69% -5,241 18.21% 4,953,173
2015/03/03 144,500 4,000 + 2.85% 5,032 18.23% 4,958,414
2015/03/02 140,500 0 0% 49,414 18.21% 4,953,382
2015/02/27 140,500 8,500 - 5.7% -23,667 18.03% 4,903,968
2015/02/26 149,000 3,500 + 2.41% 19,328 18.12% 4,927,635
2015/02/25 145,500 1,500 + 1.04% -11,070 18.05% 4,908,307
2015/02/24 144,000 0 0% -1,766 18.09% 4,919,377
provided by Provision of information HMC