- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/06/29 | 89,900 | 400 |
+ 0.45% | 14,167 | 18.06% | 4,911,285 |
| 2016/06/28 | 89,500 | 400 |
+ 0.45% | -30,933 | 18.01% | 4,897,118 |
| 2016/06/27 | 89,100 | 300 |
+ 0.34% | -17,899 | 18.12% | 4,928,051 |
| 2016/06/24 | 88,800 |  4,200 |
- 4.52% | -31,797 | 18.19% | 4,945,950 |
| 2016/06/23 | 93,000 | 500 |
+ 0.54% | -5,344 | 18.30% | 4,977,747 |
| 2016/06/22 | 92,500 | 600 |
+ 0.65% | 9,988 | 18.32% | 4,983,091 |
| 2016/06/21 | 91,900 | 800 |
- 0.86% | -7,587 | 18.29% | 4,973,103 |
| 2016/06/20 | 92,700 | 400 |
+ 0.43% | 898 | 18.31% | 4,980,690 |
| 2016/06/17 | 92,300 | 1,100 |
+ 1.21% | -2,035 | 18.31% | 4,979,792 |
| 2016/06/16 | 91,200 | 100 |
+ 0.11% | -12,728 | 18.32% | 4,981,827 |
