- Last Trade(￦)
49,100- Change
650- Change
- -1.31%
- Open(￦)
- 49,500
- High (￦)
- 49,750
- Low (￦)
- 48,950
- Volume
- 50,948
49,100 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/05/29 | 55,900 | 600 |
- 1.06% | -29,482 | 16.01% | 4,353,017 |
| 2024/05/28 | 56,500 |  0 |
0% | 432 | 16.12% | 4,382,499 |
| 2024/05/27 | 56,500 |  900 |
+ 1.62% | 4,932 | 16.11% | 4,382,067 |
| 2024/05/24 | 55,600 | 500 |
- 0.89% | -16,800 | 16.10% | 4,377,135 |
| 2024/05/23 | 56,100 | 700 |
- 1.23% | 919 | 16.16% | 4,393,935 |
| 2024/05/22 | 56,800 | 1,100 |
+ 1.97% | 10,909 | 16.15% | 4,393,016 |
| 2024/05/21 | 55,700 | 1,000 |
- 1.76% | -10,547 | 16.11% | 4,382,107 |
| 2024/05/20 | 56,700 | 100 |
+ 0.18% | -7,518 | 16.15% | 4,392,654 |
| 2024/05/17 | 56,600 | 400 |
- 0.7% | -5,459 | 16.18% | 4,400,172 |
| 2024/05/16 | 57,000 | 200 |
+ 0.35% | -7,189 | 16.20% | 4,405,631 |
