- Last Trade(￦)
40,000- Change
600- Change
- -1.48%
- Open(￦)
- 40,650
- High (￦)
- 40,650
- Low (￦)
- 39,100
- Volume
- 77,141
40,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/01/29 | 58,000 |  1,200 |
+ 2.11% | 5,405 | 13.10% | 3,563,904 |
| 2024/01/26 | 56,800 | 1,200 |
- 2.07% | -34,152 | 13.09% | 3,558,499 |
| 2024/01/25 | 58,000 | 2,500 |
+ 4.5% | -14,860 | 13.21% | 3,592,651 |
| 2024/01/24 | 55,500 | 400 |
- 0.72% | -5,796 | 13.27% | 3,607,511 |
| 2024/01/23 | 55,900 | 700 |
+ 1.27% | -5,732 | 13.29% | 3,613,307 |
| 2024/01/22 | 55,200 |  0 |
0% | 3,326 | 13.31% | 3,619,039 |
| 2024/01/19 | 55,200 | 200 |
+ 0.36% | 20,699 | 13.30% | 3,615,713 |
| 2024/01/18 | 55,000 | 500 |
- 0.9% | -21,924 | 13.22% | 3,595,014 |
| 2024/01/17 | 55,500 | 2,100 |
- 3.65% | -94 | 13.30% | 3,616,938 |
| 2024/01/16 | 57,600 | 1,400 |
- 2.37% | -8,862 | 13.30% | 3,617,032 |
