- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/06/24 | 47,550 |  850 |
+ 1.82% | 20,201 | 15.05% | 4,092,632 |
| 2025/06/23 | 46,700 | 500 |
- 1.06% | -46,703 | 14.97% | 4,072,431 |
| 2025/06/20 | 47,200 | 750 |
+ 1.61% | 207 | 15.15% | 4,119,134 |
| 2025/06/19 | 46,450 | 300 |
+ 0.65% | 14,811 | 15.15% | 4,118,927 |
| 2025/06/18 | 46,150 | 200 |
+ 0.44% | -867 | 15.09% | 4,104,116 |
| 2025/06/17 | 45,950 | 50 |
- 0.11% | 2,224 | 15.09% | 4,104,983 |
| 2025/06/16 | 46,000 | 700 |
+ 1.55% | 7,898 | 15.09% | 4,102,759 |
| 2025/06/13 | 45,300 | 1,700 |
- 3.62% | 9,647 | 15.06% | 4,094,861 |
| 2025/06/12 | 47,000 | 1,600 |
+ 3.52% | -8,014 | 15.02% | 4,085,214 |
| 2025/06/11 | 45,400 | 950 |
+ 2.14% | 8,939 | 15.05% | 4,093,228 |
