- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/07/22 | 50,600 | 1,100 |
- 2.13% | -24,134 | 15.27% | 4,152,677 |
| 2025/07/21 | 51,700 |  700 |
+ 1.37% | -14,148 | 15.36% | 4,176,811 |
| 2025/07/18 | 51,000 | 100 |
- 0.2% | -17,446 | 15.41% | 4,190,959 |
| 2025/07/17 | 51,100 | 500 |
+ 0.99% | 2,108 | 15.47% | 4,208,405 |
| 2025/07/16 | 50,600 | 1,500 |
- 2.88% | -2,957 | 15.47% | 4,206,297 |
| 2025/07/15 | 52,100 | 200 |
- 0.38% | -8,969 | 15.48% | 4,209,254 |
| 2025/07/14 | 52,300 | 800 |
+ 1.55% | -14,933 | 15.51% | 4,218,223 |
| 2025/07/11 | 51,500 | 800 |
+ 1.58% | 3,068 | 15.57% | 4,233,156 |
| 2025/07/10 | 50,700 | 3,300 |
+ 6.96% | 71,098 | 15.55% | 4,230,088 |
| 2025/07/09 | 47,400 | 300 |
+ 0.64% | 21,598 | 15.29% | 4,158,990 |
