- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/06/10 | 44,450 |  600 |
+ 1.37% | 19,086 | 15.02% | 4,084,289 |
| 2025/06/09 | 43,850 | 600 |
+ 1.39% | 44,149 | 14.95% | 4,065,203 |
| 2025/06/05 | 43,250 | 350 |
+ 0.82% | -123,671 | 14.79% | 4,021,054 |
| 2025/06/04 | 42,900 | 1,000 |
+ 2.39% | 5,133 | 15.24% | 4,144,725 |
| 2025/06/02 | 41,900 | 800 |
- 1.87% | 4,468 | 15.22% | 4,139,592 |
| 2025/05/30 | 42,700 | 1,000 |
- 2.29% | -10,419 | 15.21% | 4,135,124 |
| 2025/05/29 | 43,700 | 1,200 |
+ 2.82% | 25,258 | 15.24% | 4,145,543 |
| 2025/05/28 | 42,500 | 2,200 |
+ 5.46% | 32,604 | 15.15% | 4,120,285 |
| 2025/05/27 | 40,300 | 500 |
- 1.23% | 2,939 | 15.03% | 4,087,681 |
| 2025/05/26 | 40,800 | 550 |
+ 1.37% | 8,756 | 15.02% | 4,084,742 |
