- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/08/28 | 56,100 | 400 |
+ 0.72% | 10,018 | 11.04% | 3,001,225 |
| 2023/08/25 | 55,700 |  500 |
- 0.89% | 13,991 | 11.00% | 2,991,207 |
| 2023/08/24 | 56,200 | 400 |
- 0.71% | -18,421 | 10.95% | 2,977,216 |
| 2023/08/23 | 56,600 | 300 |
- 0.53% | 18,406 | 11.02% | 2,995,637 |
| 2023/08/22 | 56,900 | 200 |
+ 0.35% | 14,933 | 10.95% | 2,977,231 |
| 2023/08/21 | 56,700 | 400 |
- 0.7% | 3,045 | 10.89% | 2,962,298 |
| 2023/08/18 | 57,100 | 400 |
- 0.7% | -1,490 | 10.88% | 2,959,253 |
| 2023/08/17 | 57,500 | 400 |
+ 0.7% | 25,016 | 10.89% | 2,960,743 |
| 2023/08/16 | 57,100 | 2,100 |
- 3.55% | 53,027 | 10.80% | 2,935,727 |
| 2023/08/14 | 59,200 | 800 |
- 1.33% | 4,820 | 10.60% | 2,882,700 |
