- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/07/08 | 47,100 |  300 |
+ 0.64% | 21,201 | 15.21% | 4,137,392 |
| 2025/07/07 | 46,800 | 700 |
- 1.47% | -2,566 | 15.14% | 4,116,191 |
| 2025/07/04 | 47,500 | 900 |
- 1.86% | -6,812 | 15.15% | 4,118,757 |
| 2025/07/03 | 48,400 | 1,500 |
+ 3.2% | 9,269 | 15.17% | 4,125,569 |
| 2025/07/02 | 46,900 | 450 |
+ 0.97% | 470 | 15.14% | 4,116,300 |
| 2025/07/01 | 46,450 | 650 |
+ 1.42% | 26,496 | 15.13% | 4,115,830 |
| 2025/06/30 | 45,800 | 450 |
- 0.97% | 4,664 | 15.04% | 4,089,334 |
| 2025/06/27 | 46,250 | 1,000 |
- 2.12% | 6,285 | 15.02% | 4,084,670 |
| 2025/06/26 | 47,250 | 900 |
- 1.87% | 174 | 15.00% | 4,078,385 |
| 2025/06/25 | 48,150 | 600 |
+ 1.26% | -14,421 | 15.00% | 4,078,211 |
