- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/08/05 | 48,950 |  550 |
+ 1.14% | 13,358 | 14.92% | 4,056,370 |
| 2025/08/04 | 48,400 | 400 |
+ 0.83% | 3,856 | 14.87% | 4,043,012 |
| 2025/08/01 | 48,000 | 1,850 |
- 3.71% | 4,454 | 14.85% | 4,039,156 |
| 2025/07/31 | 49,850 | 2,150 |
- 4.13% | -123,622 | 14.84% | 4,034,702 |
| 2025/07/30 | 52,000 | 2,000 |
+ 4% | 16,871 | 15.29% | 4,158,324 |
| 2025/07/29 | 50,000 | 500 |
- 0.99% | 13,044 | 15.23% | 4,141,453 |
| 2025/07/28 | 50,500 | 500 |
- 0.98% | -2,674 | 15.18% | 4,128,409 |
| 2025/07/25 | 51,000 | 100 |
- 0.2% | -7,814 | 15.19% | 4,131,083 |
| 2025/07/24 | 51,100 | 800 |
- 1.54% | -27,020 | 15.22% | 4,138,897 |
| 2025/07/23 | 51,900 | 1,300 |
+ 2.57% | 13,240 | 15.32% | 4,165,917 |
