- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/01/22 | 105,000 |  2,500 |
+ 2.44% | 18,154 | 20.16% | 5,482,900 |
| 2016/01/21 | 102,500 | 500 |
- 0.49% | -7,297 | 20.09% | 5,464,746 |
| 2016/01/20 | 103,000 | 3,000 |
- 2.83% | -32,671 | 20.12% | 5,472,043 |
| 2016/01/19 | 106,000 | 1,000 |
- 0.93% | 8,527 | 20.24% | 5,504,714 |
| 2016/01/18 | 107,000 | 5,000 |
- 4.46% | 20,150 | 20.21% | 5,496,187 |
| 2016/01/15 | 112,000 | 1,000 |
- 0.88% | -2,232 | 20.14% | 5,476,037 |
| 2016/01/14 | 113,000 | 500 |
- 0.44% | -36,619 | 20.14% | 5,478,269 |
| 2016/01/13 | 113,500 | 2,500 |
+ 2.25% | -14,198 | 20.28% | 5,514,888 |
| 2016/01/12 | 111,000 | 1,000 |
- 0.89% | -18,741 | 20.33% | 5,529,086 |
| 2016/01/11 | 112,000 | 2,000 |
+ 1.82% | -39,833 | 20.40% | 5,547,827 |
