- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/05/12 | 178,500 | 3,500 |
+ 2% | -21,652 | 19.89% | 5,117,852 |
| 2014/05/09 | 175,000 |  2,000 |
- 1.13% | -47,644 | 19.97% | 5,139,504 |
| 2014/05/08 | 177,000 | 6,500 |
+ 3.81% | -18,565 | 20.16% | 5,187,148 |
| 2014/05/07 | 170,500 | 3,000 |
+ 1.79% | -30,211 | 20.23% | 5,205,713 |
| 2014/05/02 | 167,500 | 2,500 |
- 1.47% | -8,687 | 20.35% | 5,235,924 |
| 2014/04/30 | 170,000 | 2,000 |
+ 1.19% | -3,314 | 20.38% | 5,244,611 |
| 2014/04/29 | 168,000 | 3,500 |
- 2.04% | -24,103 | 20.40% | 5,247,925 |
| 2014/04/28 | 171,500 | 3,000 |
+ 1.78% | -30,681 | 20.49% | 5,272,028 |
| 2014/04/25 | 168,500 |  0 |
0% | 14,386 | 20.61% | 5,302,709 |
| 2014/04/24 | 168,500 | 1,000 |
- 0.59% | 41,970 | 20.55% | 5,288,323 |
