- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/04/28 | 157,500 | 1,000 |
- 0.63% | 58,318 | 20.11% | 5,468,944 |
| 2015/04/27 | 158,500 |  8,000 |
+ 5.32% | 59,257 | 19.90% | 5,410,626 |
| 2015/04/24 | 150,500 | 500 |
+ 0.33% | 16,033 | 19.68% | 5,351,369 |
| 2015/04/23 | 150,000 | 9,000 |
+ 6.38% | 24,720 | 19.62% | 5,335,336 |
| 2015/04/22 | 141,000 | 1,000 |
- 0.7% | 30,326 | 19.53% | 5,310,616 |
| 2015/04/21 | 142,000 | 2,000 |
- 1.39% | 9,373 | 19.42% | 5,280,290 |
| 2015/04/20 | 144,000 | 500 |
- 0.35% | 22,278 | 19.38% | 5,270,917 |
| 2015/04/17 | 144,500 | 1,000 |
+ 0.7% | 5,429 | 19.30% | 5,248,639 |
| 2015/04/16 | 143,500 | 2,000 |
- 1.37% | 42,171 | 19.28% | 5,243,210 |
| 2015/04/15 | 145,500 | 2,500 |
- 1.69% | -5,573 | 19.12% | 5,201,039 |
