- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/02/05 | 97,900 | 100 |
- 0.1% | -6,038 | 19.62% | 5,334,320 |
| 2016/02/04 | 98,000 |  2,200 |
+ 2.3% | -4,575 | 19.64% | 5,340,358 |
| 2016/02/03 | 95,800 | 2,900 |
- 2.94% | -41,343 | 19.65% | 5,344,933 |
| 2016/02/02 | 98,700 | 2,800 |
- 2.76% | -25,287 | 19.81% | 5,386,276 |
| 2016/02/01 | 101,500 | 3,500 |
- 3.33% | -30,638 | 19.90% | 5,411,563 |
| 2016/01/29 | 105,000 | 4,000 |
- 3.67% | -31,016 | 20.01% | 5,442,201 |
| 2016/01/28 | 109,000 | 2,000 |
- 1.8% | 14,885 | 20.13% | 5,473,217 |
| 2016/01/27 | 111,000 | 6,000 |
+ 5.71% | -19,610 | 20.07% | 5,458,332 |
| 2016/01/26 | 105,000 |  0 |
0% | -8,691 | 20.14% | 5,477,942 |
| 2016/01/25 | 105,000 | 0 |
0% | 3,733 | 20.18% | 5,486,633 |
