- Last Trade(￦)
42,400- Change
300- Change
- +0.71%
- Open(￦)
- 42,250
- High (￦)
- 42,500
- Low (￦)
- 41,800
- Volume
- 33,281
42,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/02/12 | 157,500 |  2,000 |
- 1.25% | -6,569 | 20.55% | 5,287,441 |
| 2014/02/11 | 159,500 | 4,500 |
+ 2.9% | 15,990 | 20.58% | 5,294,010 |
| 2014/02/10 | 155,000 | 1,000 |
- 0.64% | 8,276 | 20.51% | 5,278,020 |
| 2014/02/07 | 156,000 | 500 |
+ 0.32% | 28,260 | 20.48% | 5,269,744 |
| 2014/02/06 | 155,500 | 500 |
- 0.32% | 653 | 20.37% | 5,241,484 |
| 2014/02/05 | 156,000 | 1,000 |
+ 0.65% | -76,953 | 20.37% | 5,240,831 |
| 2014/02/04 | 155,000 | 1,500 |
+ 0.98% | -33,462 | 20.67% | 5,317,784 |
| 2014/02/03 | 153,500 | 8,000 |
- 4.95% | -50,156 | 20.80% | 5,351,246 |
| 2014/01/29 | 161,500 | 2,000 |
+ 1.25% | 11,087 | 20.99% | 5,401,402 |
| 2014/01/28 | 159,500 | 3,000 |
- 1.85% | 17,394 | 20.95% | 5,390,315 |
