- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/11/10 | 131,000 | 4,500 |
- 3.32% | -1,759 | 20.76% | 5,645,686 |
| 2015/11/09 | 135,500 |  3,500 |
+ 2.65% | 18,221 | 20.77% | 5,647,445 |
| 2015/11/06 | 132,000 | 2,500 |
- 1.86% | 50,847 | 20.70% | 5,629,224 |
| 2015/11/05 | 134,500 | 3,000 |
- 2.18% | 4,982 | 20.51% | 5,578,377 |
| 2015/11/04 | 137,500 | 1,000 |
- 0.72% | -12,878 | 20.49% | 5,573,395 |
| 2015/11/03 | 138,500 | 5,000 |
+ 3.75% | 9,121 | 20.54% | 5,586,273 |
| 2015/11/02 | 133,500 |  0 |
0% | 12,591 | 20.51% | 5,577,152 |
| 2015/10/30 | 133,500 | 5,000 |
+ 3.89% | 40,489 | 20.46% | 5,564,561 |
| 2015/10/29 | 128,500 | 2,500 |
- 1.91% | -2,836 | 20.31% | 5,524,072 |
| 2015/10/28 | 131,000 | 4,000 |
- 2.96% | -3,689 | 20.32% | 5,526,908 |
