- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/01/08 | 110,000 |  6,000 |
+ 5.77% | -22,029 | 20.55% | 5,587,660 |
| 2016/01/07 | 104,000 | 4,500 |
- 4.15% | 399 | 20.63% | 5,609,689 |
| 2016/01/06 | 108,500 | 1,000 |
+ 0.93% | 5,093 | 20.63% | 5,609,290 |
| 2016/01/05 | 107,500 | 500 |
- 0.46% | -659 | 20.61% | 5,604,197 |
| 2016/01/04 | 108,000 | 4,000 |
- 3.57% | 14,096 | 20.61% | 5,604,856 |
| 2015/12/30 | 112,000 | 3,000 |
- 2.61% | 10,970 | 20.56% | 5,590,760 |
| 2015/12/29 | 115,000 | 3,000 |
- 2.54% | -5,660 | 20.52% | 5,579,790 |
| 2015/12/28 | 118,000 | 500 |
- 0.42% | -19,371 | 20.54% | 5,585,450 |
| 2015/12/24 | 118,500 | 2,000 |
- 1.66% | -9,737 | 20.61% | 5,604,821 |
| 2015/12/23 | 120,500 | 500 |
+ 0.42% | -8,209 | 20.65% | 5,614,558 |
