- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/04/09 | 165,000 |  3,500 |
- 2.08% | 10,637 | 20.45% | 5,261,925 |
| 2014/04/08 | 168,500 | 2,000 |
+ 1.2% | -7,163 | 20.41% | 5,251,288 |
| 2014/04/07 | 166,500 | 2,500 |
- 1.48% | -466 | 20.44% | 5,258,451 |
| 2014/04/04 | 169,000 | 1,000 |
+ 0.6% | -23,018 | 20.44% | 5,258,917 |
| 2014/04/03 | 168,000 | 1,000 |
- 0.59% | -26,654 | 20.53% | 5,281,935 |
| 2014/04/02 | 169,000 |  0 |
0% | 13,148 | 20.63% | 5,308,589 |
| 2014/04/01 | 169,000 | 2,000 |
- 1.17% | -6,184 | 20.58% | 5,295,441 |
| 2014/03/31 | 171,000 | 2,500 |
- 1.44% | 23,425 | 20.60% | 5,301,625 |
| 2014/03/28 | 173,500 | 500 |
- 0.29% | -9,269 | 20.51% | 5,278,200 |
| 2014/03/27 | 174,000 | 1,500 |
+ 0.87% | -3,996 | 20.55% | 5,287,469 |
