- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/09/04 | 107,000 | 2,500 |
- 2.28% | -42,406 | 19.88% | 5,406,516 |
| 2015/09/03 | 109,500 |  4,500 |
+ 4.29% | -44,017 | 20.04% | 5,448,922 |
| 2015/09/02 | 105,000 | 3,000 |
+ 2.94% | 9,258 | 20.20% | 5,492,939 |
| 2015/09/01 | 102,000 | 2,500 |
- 2.39% | -17,999 | 20.16% | 5,483,681 |
| 2015/08/31 | 104,500 | 1,500 |
+ 1.46% | -8,128 | 20.23% | 5,501,680 |
| 2015/08/28 | 103,000 |  0 |
0% | 6,622 | 20.26% | 5,509,808 |
| 2015/08/27 | 103,000 | 500 |
- 0.48% | -14,392 | 20.24% | 5,503,186 |
| 2015/08/26 | 103,500 | 4,200 |
+ 4.23% | 28,188 | 20.29% | 5,517,578 |
| 2015/08/25 | 99,300 | 6,600 |
+ 7.12% | 67,467 | 20.19% | 5,489,390 |
| 2015/08/24 | 92,700 | 2,700 |
- 2.83% | -20,753 | 19.94% | 5,421,923 |
