- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/12/22 | 120,000 |  1,000 |
+ 0.84% | 1,012 | 20.68% | 5,622,767 |
| 2015/12/21 | 119,000 |  0 |
0% | 6,005 | 20.67% | 5,621,755 |
| 2015/12/18 | 119,000 | 1,000 |
- 0.83% | -29,741 | 20.65% | 5,615,750 |
| 2015/12/17 | 120,000 | 5,500 |
+ 4.8% | 4,361 | 20.76% | 5,645,491 |
| 2015/12/16 | 114,500 | 500 |
+ 0.44% | 9,495 | 20.74% | 5,641,130 |
| 2015/12/15 | 114,000 | 1,500 |
- 1.3% | 873 | 20.71% | 5,631,635 |
| 2015/12/14 | 115,500 | 3,000 |
+ 2.67% | 16,749 | 20.71% | 5,630,762 |
| 2015/12/11 | 112,500 | 6,500 |
- 5.46% | -36,558 | 20.64% | 5,614,013 |
| 2015/12/10 | 119,000 | 1,500 |
+ 1.28% | -24,421 | 20.78% | 5,650,571 |
| 2015/12/09 | 117,500 | 2,000 |
+ 1.73% | -3,381 | 20.87% | 5,674,992 |
