- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/03/03 | 144,500 |  4,000 |
+ 2.85% | 5,032 | 18.23% | 4,958,414 |
| 2015/03/02 | 140,500 |  0 |
0% | 49,414 | 18.21% | 4,953,382 |
| 2015/02/27 | 140,500 | 8,500 |
- 5.7% | -23,667 | 18.03% | 4,903,968 |
| 2015/02/26 | 149,000 | 3,500 |
+ 2.41% | 19,328 | 18.12% | 4,927,635 |
| 2015/02/25 | 145,500 | 1,500 |
+ 1.04% | -11,070 | 18.05% | 4,908,307 |
| 2015/02/24 | 144,000 | 0 |
0% | -1,766 | 18.09% | 4,919,377 |
| 2015/02/23 | 144,000 | 500 |
+ 0.35% | -21,444 | 18.10% | 4,921,143 |
| 2015/02/17 | 143,500 | 5,500 |
+ 3.99% | -8,283 | 18.17% | 4,942,587 |
| 2015/02/16 | 138,000 | 1,000 |
- 0.72% | 403 | 18.21% | 4,950,870 |
| 2015/02/13 | 139,000 | 1,000 |
+ 0.72% | 8,800 | 18.20% | 4,950,467 |
