- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/07/09 | 93,700 | 800 |
- 0.85% | -6,146 | 20.23% | 5,501,671 |
| 2015/07/08 | 94,500 | 2,200 |
- 2.28% | -9,462 | 20.25% | 5,507,817 |
| 2015/07/07 | 96,700 |  3,300 |
+ 3.53% | 23,265 | 20.29% | 5,517,279 |
| 2015/07/06 | 93,400 | 3,900 |
- 4.01% | 13,268 | 20.20% | 5,494,014 |
| 2015/07/03 | 97,300 | 3,200 |
- 3.18% | -103,983 | 20.15% | 5,480,746 |
| 2015/07/02 | 100,500 | 2,500 |
- 2.43% | -20,917 | 20.54% | 5,584,729 |
| 2015/07/01 | 103,000 |  0 |
0% | -21,980 | 20.61% | 5,605,646 |
| 2015/06/30 | 103,000 | 1,500 |
- 1.44% | -63,833 | 20.69% | 5,627,626 |
| 2015/06/29 | 104,500 | 5,000 |
- 4.57% | -65,295 | 20.93% | 5,691,459 |
| 2015/06/26 | 109,500 | 1,500 |
+ 1.39% | -5,752 | 21.17% | 5,756,754 |
