- Last Trade(￦)
42,450- Change
350- Change
- +0.83%
- Open(￦)
- 42,250
- High (￦)
- 42,500
- Low (￦)
- 41,800
- Volume
- 29,601
42,450 350
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/01/27 | 162,500 |  5,500 |
- 3.27% | -22,770 | 20.88% | 5,372,921 |
| 2014/01/24 | 168,000 | 2,500 |
- 1.47% | 33,115 | 20.97% | 5,395,691 |
| 2014/01/23 | 170,500 | 4,000 |
- 2.29% | -3,208 | 20.84% | 5,362,576 |
| 2014/01/22 | 174,500 | 2,500 |
+ 1.45% | 18,889 | 20.85% | 5,365,784 |
| 2014/01/21 | 172,000 | 2,000 |
- 1.15% | -15,939 | 20.78% | 5,346,895 |
| 2014/01/20 | 174,000 | 2,500 |
+ 1.46% | -23,377 | 20.84% | 5,362,834 |
| 2014/01/17 | 171,500 | 1,000 |
- 0.58% | 2,057 | 20.93% | 5,386,211 |
| 2014/01/16 | 172,500 | 1,500 |
- 0.86% | -10,264 | 20.93% | 5,384,154 |
| 2014/01/15 | 174,000 | 6,000 |
+ 3.57% | 41,274 | 20.97% | 5,394,418 |
| 2014/01/14 | 168,000 | 5,000 |
- 2.89% | -47,213 | 20.80% | 5,353,144 |
