- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/12/12 | 175,000 |  2,500 |
+ 1.45% | -57,677 | 17.53% | 4,768,292 |
| 2014/12/11 | 172,500 | 2,000 |
- 1.15% | -30,844 | 17.75% | 4,825,969 |
| 2014/12/10 | 174,500 | 500 |
+ 0.29% | -293 | 17.86% | 4,856,813 |
| 2014/12/09 | 174,000 | 4,500 |
- 2.52% | -10,661 | 17.86% | 4,857,106 |
| 2014/12/08 | 178,500 | 6,500 |
- 3.51% | -16,901 | 17.90% | 4,867,767 |
| 2014/12/05 | 185,000 | 1,500 |
+ 0.82% | -10,385 | 17.96% | 4,884,668 |
| 2014/12/04 | 183,500 | 6,500 |
+ 3.67% | -18,092 | 18.00% | 4,895,053 |
| 2014/12/03 | 177,000 |  0 |
0% | -6,996 | 18.07% | 4,913,145 |
| 2014/12/02 | 177,000 | 2,500 |
- 1.39% | -2,662 | 18.09% | 4,920,141 |
| 2014/12/01 | 179,500 | 3,000 |
+ 1.7% | 18,227 | 18.10% | 4,922,803 |
