- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/12/01 | 126,000 | 5,000 |
+ 4.13% | 39,221 | 20.96% | 5,700,754 |
| 2015/11/30 | 121,000 |  500 |
- 0.41% | 3,398 | 20.82% | 5,661,533 |
| 2015/11/27 | 121,500 | 1,500 |
- 1.22% | 1,826 | 20.81% | 5,658,135 |
| 2015/11/26 | 123,000 | 500 |
- 0.4% | 12,121 | 20.80% | 5,656,309 |
| 2015/11/25 | 123,500 | 2,000 |
- 1.59% | -5,483 | 20.75% | 5,644,188 |
| 2015/11/24 | 125,500 | 500 |
+ 0.4% | 1,582 | 20.77% | 5,649,671 |
| 2015/11/23 | 125,000 | 4,000 |
- 3.1% | -31,227 | 20.77% | 5,648,089 |
| 2015/11/20 | 129,000 | 1,500 |
- 1.15% | -11,705 | 20.88% | 5,679,316 |
| 2015/11/19 | 130,500 | 500 |
+ 0.38% | -472 | 20.93% | 5,691,021 |
| 2015/11/18 | 130,000 | 7,000 |
+ 5.69% | 33,628 | 20.93% | 5,691,493 |
