Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2014/08/06 181,500 3,500 - 1.89% 16,559 20.70% 5,325,835
2014/08/05 185,000 5,000 - 2.63% -7,897 20.63% 5,309,276
2014/08/04 190,000 2,000 + 1.06% 21,018 20.67% 5,317,173
2014/08/01 188,000 500 - 0.27% 2,685 20.58% 5,296,155
2014/07/31 188,500 2,000 + 1.07% -4,967 20.57% 5,293,470
2014/07/30 186,500 1,000 + 0.54% 14,058 20.59% 5,298,437
2014/07/29 185,500 2,500 + 1.37% 6,198 20.54% 5,284,379
2014/07/28 183,000 3,500 - 1.88% 19,950 20.51% 5,278,181
2014/07/25 186,500 2,500 - 1.32% 8,011 20.44% 5,258,231
2014/07/24 189,000 3,500 + 1.89% 35,656 20.40% 5,250,220
provided by Provision of information HMC