- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/11/14 | 185,000 |  2,500 |
+ 1.37% | -6,891 | 18.09% | 4,920,664 |
| 2014/11/13 | 182,500 | 500 |
+ 0.27% | -9,336 | 18.12% | 4,927,555 |
| 2014/11/12 | 182,000 | 3,500 |
+ 1.96% | -2,892 | 19.19% | 4,936,891 |
| 2014/11/11 | 178,500 | 4,000 |
- 2.19% | -9,553 | 19.20% | 4,939,783 |
| 2014/11/10 | 182,500 | 6,500 |
+ 3.69% | -33,213 | 19.24% | 4,949,336 |
| 2014/11/07 | 176,000 | 2,500 |
- 1.4% | -36,599 | 19.36% | 4,982,549 |
| 2014/11/06 | 178,500 | 9,000 |
+ 5.31% | -49,474 | 19.51% | 5,019,148 |
| 2014/11/05 | 169,500 |  0 |
0% | -35,295 | 19.70% | 5,068,622 |
| 2014/11/04 | 169,500 | 500 |
+ 0.3% | 42,529 | 19.84% | 5,103,917 |
| 2014/11/03 | 169,000 | 15,500 |
- 8.4% | 329 | 19.67% | 5,061,388 |
