- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/08/27 | 103,000 | 500 |
- 0.48% | -14,392 | 20.24% | 5,503,186 |
| 2015/08/26 | 103,500 |  4,200 |
+ 4.23% | 28,188 | 20.29% | 5,517,578 |
| 2015/08/25 | 99,300 | 6,600 |
+ 7.12% | 67,467 | 20.19% | 5,489,390 |
| 2015/08/24 | 92,700 | 2,700 |
- 2.83% | -20,753 | 19.94% | 5,421,923 |
| 2015/08/21 | 95,400 | 3,700 |
- 3.73% | -15,613 | 20.01% | 5,442,676 |
| 2015/08/20 | 99,100 | 6,400 |
- 6.07% | -150,764 | 20.07% | 5,458,289 |
| 2015/08/19 | 105,500 | 2,000 |
+ 1.93% | -26,552 | 20.63% | 5,609,053 |
| 2015/08/18 | 103,500 | 5,300 |
+ 5.4% | 75,908 | 20.72% | 5,635,605 |
| 2015/08/17 | 98,200 | 1,500 |
- 1.5% | -7,371 | 20.44% | 5,559,697 |
| 2015/08/13 | 99,700 | 1,400 |
+ 1.42% | 66,182 | 20.47% | 5,567,068 |
