- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/12/15 | 114,000 |  1,500 |
- 1.3% | 873 | 20.71% | 5,631,635 |
| 2015/12/14 | 115,500 | 3,000 |
+ 2.67% | 16,749 | 20.71% | 5,630,762 |
| 2015/12/11 | 112,500 | 6,500 |
- 5.46% | -36,558 | 20.64% | 5,614,013 |
| 2015/12/10 | 119,000 | 1,500 |
+ 1.28% | -24,421 | 20.78% | 5,650,571 |
| 2015/12/09 | 117,500 | 2,000 |
+ 1.73% | -3,381 | 20.87% | 5,674,992 |
| 2015/12/08 | 115,500 | 1,500 |
- 1.28% | -4,210 | 20.88% | 5,678,373 |
| 2015/12/07 | 117,000 | 2,000 |
- 1.68% | 4,987 | 20.90% | 5,682,583 |
| 2015/12/04 | 119,000 | 4,000 |
- 3.25% | -23,768 | 20.88% | 5,677,596 |
| 2015/12/03 | 123,000 |  0 |
0% | 11,668 | 20.96% | 5,701,364 |
| 2015/12/02 | 123,000 | 3,000 |
- 2.38% | -11,058 | 20.92% | 5,689,696 |
