- Last Trade(￦)
42,350- Change
250- Change
- +0.59%
- Open(￦)
- 42,250
- High (￦)
- 42,500
- Low (￦)
- 41,800
- Volume
- 30,315
42,350 250
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/01/13 | 173,000 | 1,500 |
+ 0.87% | -2,055 | 20.99% | 5,400,357 |
| 2014/01/10 | 171,500 |  1,000 |
- 0.58% | 5,233 | 21.00% | 5,402,412 |
| 2014/01/09 | 172,500 | 8,000 |
- 4.43% | -2,780 | 20.98% | 5,397,179 |
| 2014/01/08 | 180,500 | 2,500 |
+ 1.4% | 14,452 | 20.99% | 5,399,959 |
| 2014/01/07 | 178,000 |  0 |
0% | -11,762 | 20.93% | 5,385,507 |
| 2014/01/06 | 178,000 | 0 |
0% | 453 | 20.98% | 5,397,269 |
| 2014/01/03 | 178,000 | 2,000 |
+ 1.14% | 10,428 | 20.97% | 5,396,816 |
| 2014/01/02 | 176,000 | 14,000 |
- 7.37% | -52,648 | 20.93% | 5,386,388 |
| 2013/12/30 | 190,000 | 1,500 |
+ 0.8% | 9,105 | 21.14% | 5,439,036 |
| 2013/12/27 | 188,500 | 1,000 |
+ 0.53% | -6,550 | 21.10% | 5,429,931 |
