Hyundai Wia (011210)
Trading Time 2025/07/10 15:30 Base
Last Trade(₩)
50,700
Change
3,300
Change
+6.96%
Open(₩)
47,500
High (₩)
51,800
Low (₩)
47,300
Volume
310,879
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2014/08/21 230,000 5,000 + 2.22% 23,649 20.75% 5,339,391
2014/08/20 225,000 6,500 + 2.97% 14,322 20.66% 5,315,742
2014/08/19 218,500 14,000 + 6.85% -521 20.60% 5,301,420
2014/08/18 204,500 1,500 + 0.74% -11,266 20.61% 5,301,941
2014/08/14 203,000 1,500 + 0.74% -18,898 20.65% 5,313,207
2014/08/13 201,500 9,500 + 4.95% 3,595 20.72% 5,332,105
2014/08/12 192,000 4,000 + 2.13% 3,815 20.71% 5,328,510
2014/08/11 188,000 2,000 - 1.05% -11,578 20.69% 5,324,695
2014/08/08 190,000 2,000 + 1.06% 445 20.74% 5,336,273
2014/08/07 188,000 6,500 + 3.58% 9,993 20.74% 5,335,828
provided by Provision of information HMC