Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
---|---|---|---|---|---|---|
2014/08/21 | 230,000 | ![]() |
+ 2.22% | 23,649 | 20.75% | 5,339,391 |
2014/08/20 | 225,000 | ![]() |
+ 2.97% | 14,322 | 20.66% | 5,315,742 |
2014/08/19 | 218,500 | ![]() |
+ 6.85% | -521 | 20.60% | 5,301,420 |
2014/08/18 | 204,500 | ![]() |
+ 0.74% | -11,266 | 20.61% | 5,301,941 |
2014/08/14 | 203,000 | ![]() |
+ 0.74% | -18,898 | 20.65% | 5,313,207 |
2014/08/13 | 201,500 | ![]() |
+ 4.95% | 3,595 | 20.72% | 5,332,105 |
2014/08/12 | 192,000 | ![]() |
+ 2.13% | 3,815 | 20.71% | 5,328,510 |
2014/08/11 | 188,000 | ![]() |
- 1.05% | -11,578 | 20.69% | 5,324,695 |
2014/08/08 | 190,000 | ![]() |
+ 1.06% | 445 | 20.74% | 5,336,273 |
2014/08/07 | 188,000 | ![]() |
+ 3.58% | 9,993 | 20.74% | 5,335,828 |