- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/12/29 | 178,000 |  2,500 |
+ 1.42% | -11,435 | 17.08% | 4,644,626 |
| 2014/12/26 | 175,500 | 1,500 |
+ 0.86% | -206 | 17.12% | 4,656,061 |
| 2014/12/24 | 174,000 | 1,000 |
- 0.57% | -13,984 | 17.12% | 4,656,267 |
| 2014/12/23 | 175,000 | 1,000 |
+ 0.57% | -13,390 | 17.17% | 4,670,251 |
| 2014/12/22 | 174,000 | 1,500 |
- 0.85% | -23,348 | 17.22% | 4,683,641 |
| 2014/12/19 | 175,500 | 5,500 |
+ 3.24% | -17,801 | 17.31% | 4,706,989 |
| 2014/12/18 | 170,000 | 5,500 |
+ 3.34% | 11,479 | 17.37% | 4,724,790 |
| 2014/12/17 | 164,500 | 7,500 |
- 4.36% | -19,182 | 17.33% | 4,713,311 |
| 2014/12/16 | 172,000 | 2,500 |
- 1.43% | -15,352 | 17.40% | 4,732,493 |
| 2014/12/15 | 174,500 | 500 |
- 0.29% | -20,447 | 17.46% | 4,747,845 |
