- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/11/17 | 123,000 |  2,000 |
- 1.6% | 1,953 | 20.80% | 5,657,865 |
| 2015/11/16 | 125,000 | 1,500 |
- 1.19% | 18,021 | 20.80% | 5,655,912 |
| 2015/11/13 | 126,500 | 1,000 |
- 0.78% | -9,325 | 20.73% | 5,637,891 |
| 2015/11/12 | 127,500 | 4,000 |
- 3.04% | 6,966 | 20.77% | 5,647,216 |
| 2015/11/11 | 131,500 | 500 |
+ 0.38% | -5,436 | 20.74% | 5,640,250 |
| 2015/11/10 | 131,000 | 4,500 |
- 3.32% | -1,759 | 20.76% | 5,645,686 |
| 2015/11/09 | 135,500 | 3,500 |
+ 2.65% | 18,221 | 20.77% | 5,647,445 |
| 2015/11/06 | 132,000 | 2,500 |
- 1.86% | 50,847 | 20.70% | 5,629,224 |
| 2015/11/05 | 134,500 | 3,000 |
- 2.18% | 4,982 | 20.51% | 5,578,377 |
| 2015/11/04 | 137,500 | 1,000 |
- 0.72% | -12,878 | 20.49% | 5,573,395 |
