- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/01/29 | 154,500 | 500 |
+ 0.32% | -10,979 | 17.64% | 4,796,255 |
| 2015/01/28 | 154,000 | 1,500 |
+ 0.98% | -24,057 | 17.68% | 4,807,234 |
| 2015/01/27 | 152,500 |  500 |
- 0.33% | 20,890 | 17.77% | 4,831,291 |
| 2015/01/26 | 153,000 | 5,500 |
- 3.47% | 321 | 17.69% | 4,810,401 |
| 2015/01/23 | 158,500 | 3,500 |
- 2.16% | -46,119 | 17.69% | 4,810,080 |
| 2015/01/22 | 162,000 | 500 |
+ 0.31% | 21,237 | 17.86% | 4,856,199 |
| 2015/01/21 | 161,500 | 17,500 |
- 9.78% | 1,637 | 17.78% | 4,834,962 |
| 2015/01/20 | 179,000 | 4,500 |
- 2.45% | 831 | 17.77% | 4,833,325 |
| 2015/01/19 | 183,500 | 2,000 |
+ 1.1% | 4,135 | 17.77% | 4,832,494 |
| 2015/01/16 | 181,500 | 4,000 |
- 2.16% | 4,174 | 17.75% | 4,828,359 |
