- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 91,400
- Low (￦)
- 84,800
- Volume
- 321,166
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/09/07 | 54,800 |  1,200 |
- 2.14% | 7,861 | 11.15% | 3,032,926 |
| 2023/09/06 | 56,000 | 800 |
- 1.41% | -9,086 | 11.12% | 3,025,065 |
| 2023/09/05 | 56,800 | 300 |
- 0.53% | 9,128 | 11.16% | 3,034,151 |
| 2023/09/04 | 57,100 | 300 |
+ 0.53% | -10,076 | 11.12% | 3,025,023 |
| 2023/09/01 | 56,800 | 800 |
- 1.39% | 3,593 | 11.16% | 3,035,099 |
| 2023/08/31 | 57,600 | 400 |
+ 0.7% | 23,137 | 11.15% | 3,031,506 |
| 2023/08/30 | 57,200 | 300 |
+ 0.53% | 3,414 | 11.06% | 3,008,369 |
| 2023/08/29 | 56,900 | 800 |
+ 1.43% | 3,730 | 11.05% | 3,004,955 |
| 2023/08/28 | 56,100 | 400 |
+ 0.72% | 10,018 | 11.04% | 3,001,225 |
| 2023/08/25 | 55,700 | 500 |
- 0.89% | 13,991 | 11.00% | 2,991,207 |
