- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/02/14 | 54,900 |  800 |
+ 1.48% | 3,075 | 10.14% | 2,757,588 |
| 2023/02/13 | 54,100 | 900 |
- 1.64% | -2,420 | 10.13% | 2,754,513 |
| 2023/02/10 | 55,000 | 200 |
+ 0.36% | 10,596 | 10.14% | 2,756,933 |
| 2023/02/09 | 54,800 | 400 |
- 0.72% | -27,704 | 10.10% | 2,746,337 |
| 2023/02/08 | 55,200 | 1,100 |
+ 2.03% | -3,243 | 10.20% | 2,774,041 |
| 2023/02/07 | 54,100 | 100 |
- 0.18% | -39,252 | 10.21% | 2,777,284 |
| 2023/02/06 | 54,200 | 300 |
- 0.55% | -85,178 | 10.36% | 2,816,536 |
| 2023/02/03 | 54,500 | 1,100 |
+ 2.06% | 23,533 | 10.67% | 2,901,714 |
| 2023/02/02 | 53,400 | 400 |
+ 0.75% | -32,287 | 10.58% | 2,878,181 |
| 2023/02/01 | 53,000 | 500 |
- 0.93% | -57,660 | 10.70% | 2,910,468 |
