- Last Trade(￦)
42,250- Change
150- Change
- -0.35%
- Open(￦)
- 42,350
- High (￦)
- 42,450
- Low (￦)
- 41,600
- Volume
- 42,992
42,250 150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/11/08 | 62,300 | 500 |
- 0.8% | -4,593 | 10.32% | 2,806,954 |
| 2022/11/07 | 62,800 |  1,300 |
+ 2.11% | 1,846 | 10.34% | 2,811,547 |
| 2022/11/04 | 61,500 | 1,200 |
+ 1.99% | 10,226 | 10.33% | 2,809,701 |
| 2022/11/03 | 60,300 | 400 |
- 0.66% | 23,008 | 10.29% | 2,799,475 |
| 2022/11/02 | 60,700 | 300 |
+ 0.5% | 12,485 | 10.21% | 2,776,467 |
| 2022/11/01 | 60,400 | 700 |
- 1.15% | -9,137 | 10.16% | 2,763,982 |
| 2022/10/31 | 61,100 | 2,900 |
- 4.53% | -54,757 | 10.20% | 2,773,119 |
| 2022/10/28 | 64,000 | 1,300 |
+ 2.07% | -70,423 | 10.40% | 2,827,876 |
| 2022/10/27 | 62,700 | 1,300 |
+ 2.12% | -8,346 | 10.66% | 2,898,299 |
| 2022/10/26 | 61,400 | 600 |
+ 0.99% | 20,844 | 10.69% | 2,906,645 |
