Hyundai Wia (011210)
Trading Time 2026/01/14 15:30 Base
Last Trade(￦)
89,000
Change
1,100
Change
-1.22%
Open(￦)
89,500
High (￦)
89,600
Low (￦)
87,000
Volume
341,327
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/07/24 64,100 2,000 - 3.03% 27,407 10.88% 2,957,970
2023/07/21 66,100 400 - 0.6% -6,347 10.78% 2,930,563
2023/07/20 66,500 400 + 0.61% -5,256 10.80% 2,936,910
2023/07/19 66,100 1,400 + 2.16% 8,369 10.82% 2,942,166
2023/07/18 64,700 1,200 - 1.82% 37,102 10.79% 2,933,797
2023/07/17 65,900 2,100 - 3.09% -25,171 10.65% 2,896,695
2023/07/14 68,000 2,400 + 3.66% -7,862 10.74% 2,921,866
2023/07/13 65,600 800 - 1.2% 81,263 10.77% 2,929,728
2023/07/12 66,400 1,100 - 1.63% 45,256 10.47% 2,848,465
2023/07/11 67,500 200 + 0.3% 23,256 10.31% 2,803,209
provided by Provision of information HMC