- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/06/14 | 59,200 |  900 |
- 1.5% | -791 | 7.02% | 1,910,307 |
| 2022/06/13 | 60,100 | 4,600 |
- 7.11% | -66,800 | 7.03% | 1,911,098 |
| 2022/06/10 | 64,700 | 200 |
+ 0.31% | 32,366 | 7.27% | 1,977,898 |
| 2022/06/09 | 64,500 | 200 |
+ 0.31% | -9,393 | 7.15% | 1,945,532 |
| 2022/06/08 | 64,300 | 700 |
- 1.08% | -35,756 | 7.19% | 1,954,925 |
| 2022/06/07 | 65,000 | 100 |
- 0.15% | 14,464 | 7.32% | 1,990,681 |
| 2022/06/03 | 65,100 | 700 |
- 1.06% | -28,401 | 7.27% | 1,976,217 |
| 2022/06/02 | 65,800 | 600 |
- 0.9% | 8,827 | 7.37% | 2,004,618 |
| 2022/05/31 | 66,400 | 1,800 |
+ 2.79% | 121,933 | 7.34% | 1,995,791 |
| 2022/05/30 | 64,600 | 700 |
+ 1.1% | 22,278 | 6.89% | 1,873,858 |
