Hyundai Wia (011210)
Trading Time 2025/08/01 15:30 Base
Last Trade(￦)
48,000
Change
1,850
Change
-3.71%
Open(￦)
49,050
High (￦)
49,400
Low (￦)
48,000
Volume
121,832
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/01/31 53,500 700 + 1.33% 26,203 10.91% 2,968,128
2023/01/30 52,800 1,100 - 2.04% -18,610 10.82% 2,941,925
2023/01/27 53,900 600 - 1.1% -22,565 10.89% 2,960,535
2023/01/26 54,500 2,100 + 4.01% 0 10.97% 2,983,100
2023/01/25 52,400 200 + 0.38% 34,594 10.97% 2,983,100
2023/01/20 52,200 300 + 0.58% 42,977 10.84% 2,948,506
2023/01/19 51,900 900 - 1.7% 8,098 10.68% 2,905,529
2023/01/18 52,800 300 - 0.56% 20,670 10.65% 2,897,431
2023/01/17 53,100 500 - 0.93% -4,573 10.58% 2,876,761
2023/01/16 53,600 600 - 1.11% -261 10.60% 2,881,334
provided by Provision of information HMC