- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/05/13 | 66,700 | 4,100 |
+ 6.55% | 121,209 | 7.22% | 1,964,495 |
| 2022/05/12 | 62,600 |  400 |
- 0.63% | 26,730 | 6.78% | 1,843,286 |
| 2022/05/11 | 63,000 | 400 |
+ 0.64% | -4,730 | 6.68% | 1,816,556 |
| 2022/05/10 | 62,600 | 700 |
- 1.11% | -13,229 | 6.70% | 1,821,286 |
| 2022/05/09 | 63,300 | 1,500 |
- 2.31% | -2,429 | 6.75% | 1,834,515 |
| 2022/05/06 | 64,800 | 300 |
- 0.46% | 15,118 | 6.75% | 1,836,944 |
| 2022/05/04 | 65,100 | 300 |
+ 0.46% | 33,720 | 6.70% | 1,821,826 |
| 2022/05/03 | 64,800 | 1,300 |
- 1.97% | -29,542 | 6.58% | 1,788,106 |
| 2022/05/02 | 66,100 | 600 |
+ 0.92% | -2,461 | 6.68% | 1,817,648 |
| 2022/04/29 | 65,500 | 600 |
+ 0.92% | -9,505 | 6.69% | 1,820,109 |
