- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/06/28 | 57,500 | 1,800 |
+ 3.23% | -73,658 | 7.01% | 1,906,228 |
| 2022/06/27 | 55,700 | 3,800 |
+ 7.32% | 11,349 | 7.28% | 1,979,886 |
| 2022/06/24 | 51,900 | 1,500 |
+ 2.98% | 13,365 | 7.24% | 1,968,537 |
| 2022/06/23 | 50,400 |  1,600 |
- 3.08% | -1,643 | 7.19% | 1,955,172 |
| 2022/06/22 | 52,000 | 1,700 |
- 3.17% | 22,957 | 7.20% | 1,956,815 |
| 2022/06/21 | 53,700 | 1,100 |
+ 2.09% | 11,590 | 7.11% | 1,933,858 |
| 2022/06/20 | 52,600 | 2,100 |
- 3.84% | 20,540 | 7.07% | 1,922,268 |
| 2022/06/17 | 54,700 | 2,700 |
- 4.7% | -27,086 | 6.99% | 1,901,728 |
| 2022/06/16 | 57,400 | 700 |
- 1.2% | 5,239 | 7.09% | 1,928,814 |
| 2022/06/15 | 58,100 | 1,100 |
- 1.86% | 13,268 | 7.07% | 1,923,575 |
