Hyundai Wia (011210)
Trading Time 2025/08/01 15:30 Base
Last Trade(￦)
48,000
Change
1,850
Change
-3.71%
Open(￦)
49,050
High (￦)
49,400
Low (￦)
48,000
Volume
121,832
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/02/28 55,900 1,300 + 2.38% 5,790 10.14% 2,757,684
2023/02/27 54,600 800 - 1.44% -12,418 10.12% 2,751,894
2023/02/24 55,400 900 - 1.6% -24,648 10.16% 2,764,312
2023/02/23 56,300 2,700 + 5.04% 44,805 10.26% 2,788,960
2023/02/22 53,600 1,700 - 3.07% -39,113 10.09% 2,744,155
2023/02/21 55,300 300 + 0.55% -2,154 10.23% 2,783,268
2023/02/20 55,000 100 + 0.18% -13,532 10.24% 2,785,422
2023/02/17 54,900 400 - 0.72% 4,816 10.29% 2,798,954
2023/02/16 55,300 2,000 + 3.75% 72,474 10.27% 2,794,138
2023/02/15 53,300 1,600 - 2.91% -35,924 10.01% 2,721,664
provided by Provision of information HMC