- Last Trade(￦)
89,000- Change
1,100- Change
- -1.22%
- Open(￦)
- 89,500
- High (￦)
- 89,600
- Low (￦)
- 87,000
- Volume
- 341,327
89,000 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/08/07 | 59,100 | 1,400 |
- 2.31% | 36,753 | 10.56% | 2,871,684 |
| 2023/08/04 | 60,500 | 100 |
- 0.17% | -13,392 | 10.42% | 2,834,931 |
| 2023/08/03 | 60,600 |  200 |
+ 0.33% | 4,953 | 10.47% | 2,848,323 |
| 2023/08/02 | 60,400 | 3,100 |
- 4.88% | -79,370 | 10.46% | 2,843,370 |
| 2023/08/01 | 63,500 | 400 |
+ 0.63% | -3,557 | 10.73% | 2,919,183 |
| 2023/07/31 | 63,100 | 1,000 |
+ 1.61% | -36,247 | 10.75% | 2,922,740 |
| 2023/07/28 | 62,100 | 1,500 |
- 2.36% | -40,766 | 10.73% | 2,918,221 |
| 2023/07/27 | 63,600 | 500 |
- 0.78% | -8,706 | 10.88% | 2,958,987 |
| 2023/07/26 | 64,100 | 2,200 |
- 3.32% | -43,866 | 10.91% | 2,967,693 |
| 2023/07/25 | 66,300 | 2,200 |
+ 3.43% | 53,589 | 11.07% | 3,011,559 |
