- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/04/28 | 64,900 | 400 |
+ 0.62% | 10,291 | 6.73% | 1,829,614 |
| 2022/04/27 | 64,500 | 700 |
+ 1.1% | 19,789 | 6.69% | 1,819,323 |
| 2022/04/26 | 63,800 | 1,200 |
+ 1.92% | 58,727 | 6.62% | 1,799,534 |
| 2022/04/25 | 62,600 |  4,800 |
- 7.12% | -96,086 | 6.40% | 1,740,807 |
| 2022/04/22 | 67,400 | 2,800 |
- 3.99% | -32,497 | 6.75% | 1,836,893 |
| 2022/04/21 | 70,200 | 600 |
+ 0.86% | -28,355 | 6.87% | 1,869,390 |
| 2022/04/20 | 69,600 | 2,500 |
+ 3.73% | -36,836 | 6.98% | 1,897,745 |
| 2022/04/19 | 67,100 | 300 |
+ 0.45% | 5,401 | 7.11% | 1,934,581 |
| 2022/04/18 | 66,800 | 3,200 |
+ 5.03% | 83,114 | 7.09% | 1,929,180 |
| 2022/04/15 | 63,600 |  0 |
0% | 11,225 | 6.79% | 1,846,066 |
