- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/09/02 | 75,200 | 100 |
- 0.13% | -50,299 | 9.50% | 2,582,519 |
| 2022/09/01 | 75,300 | 700 |
- 0.92% | 1,963 | 9.68% | 2,632,818 |
| 2022/08/31 | 76,000 |  700 |
+ 0.93% | -9,038 | 9.67% | 2,630,855 |
| 2022/08/30 | 75,300 | 5,900 |
+ 8.5% | 145,636 | 9.71% | 2,639,893 |
| 2022/08/29 | 69,400 | 1,900 |
- 2.66% | -7,170 | 9.17% | 2,494,257 |
| 2022/08/26 | 71,300 | 200 |
- 0.28% | -20,957 | 9.20% | 2,501,427 |
| 2022/08/25 | 71,500 | 3,000 |
+ 4.38% | 33,042 | 9.28% | 2,522,384 |
| 2022/08/24 | 68,500 |  0 |
0% | -22,680 | 9.15% | 2,489,342 |
| 2022/08/23 | 68,500 | 300 |
+ 0.44% | -42,644 | 9.24% | 2,512,022 |
| 2022/08/22 | 68,200 | 0 |
0% | 10,971 | 9.39% | 2,554,666 |
