- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/08/19 | 68,200 | 500 |
- 0.73% | 3,101 | 9.35% | 2,543,695 |
| 2022/08/18 | 68,700 | 1,100 |
- 1.58% | 44,385 | 9.34% | 2,540,594 |
| 2022/08/17 | 69,800 | 800 |
- 1.13% | 22,688 | 9.18% | 2,496,209 |
| 2022/08/16 | 70,600 | 600 |
- 0.84% | 2,670 | 9.10% | 2,473,521 |
| 2022/08/12 | 71,200 |  1,200 |
+ 1.71% | 20,853 | 9.09% | 2,470,851 |
| 2022/08/11 | 70,000 | 100 |
+ 0.14% | -24,573 | 9.01% | 2,449,998 |
| 2022/08/10 | 69,900 | 300 |
- 0.43% | 6,849 | 9.10% | 2,474,571 |
| 2022/08/09 | 70,200 |  0 |
0% | 39,212 | 9.07% | 2,467,722 |
| 2022/08/08 | 70,200 | 1,400 |
+ 2.03% | 25,861 | 8.93% | 2,428,510 |
| 2022/08/05 | 68,800 | 1,200 |
- 1.71% | 7,314 | 8.83% | 2,402,649 |
