- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/08/04 | 70,000 |  600 |
+ 0.86% | 14,965 | 8.81% | 2,395,335 |
| 2022/08/03 | 69,400 | 500 |
+ 0.73% | -7,167 | 8.75% | 2,380,370 |
| 2022/08/02 | 68,900 | 700 |
+ 1.03% | -57,167 | 8.78% | 2,387,537 |
| 2022/08/01 | 68,200 | 100 |
+ 0.15% | -43,401 | 8.99% | 2,444,704 |
| 2022/07/29 | 68,100 | 1,200 |
+ 1.79% | 13,163 | 9.15% | 2,488,105 |
| 2022/07/28 | 66,900 | 500 |
+ 0.75% | 71,335 | 9.10% | 2,474,942 |
| 2022/07/27 | 66,400 | 5,400 |
+ 8.85% | 271,825 | 8.84% | 2,403,607 |
| 2022/07/26 | 61,000 | 300 |
- 0.49% | -14,772 | 7.84% | 2,131,782 |
| 2022/07/25 | 61,300 | 900 |
+ 1.49% | -12,670 | 7.89% | 2,146,554 |
| 2022/07/22 | 60,400 | 900 |
+ 1.51% | 43,123 | 7.94% | 2,159,224 |
