- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/12/02 | 74,700 | 1,000 |
+ 1.36% | 27,388 | 6.74% | 1,834,306 |
| 2021/12/01 | 73,700 | 2,100 |
+ 2.93% | 10,988 | 6.64% | 1,806,918 |
| 2021/11/30 | 71,600 |  1,100 |
- 1.51% | -5,506 | 6.60% | 1,795,930 |
| 2021/11/29 | 72,700 | 1,800 |
- 2.42% | 59,123 | 6.62% | 1,801,436 |
| 2021/11/26 | 74,500 | 2,800 |
- 3.62% | -49,417 | 6.41% | 1,742,313 |
| 2021/11/25 | 77,300 | 200 |
- 0.26% | -13,053 | 6.59% | 1,791,730 |
| 2021/11/24 | 77,500 | 400 |
- 0.51% | 11,253 | 6.64% | 1,804,783 |
| 2021/11/23 | 77,900 | 2,000 |
- 2.5% | -27,873 | 6.60% | 1,793,530 |
| 2021/11/22 | 79,900 | 3,000 |
+ 3.9% | 30,778 | 6.70% | 1,821,403 |
| 2021/11/19 | 76,900 | 200 |
+ 0.26% | -630 | 6.58% | 1,790,625 |
