- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/07/10 | 67,300 | 600 |
- 0.88% | 22,040 | 10.22% | 2,779,953 |
| 2023/07/07 | 67,900 |  100 |
+ 0.15% | -17,331 | 10.14% | 2,757,913 |
| 2023/07/06 | 67,800 | 700 |
+ 1.04% | 4,675 | 10.20% | 2,775,244 |
| 2023/07/05 | 67,100 | 700 |
- 1.03% | 35,411 | 10.19% | 2,770,569 |
| 2023/07/04 | 67,800 | 700 |
+ 1.04% | -17,070 | 10.06% | 2,735,158 |
| 2023/07/03 | 67,100 | 100 |
+ 0.15% | -12,187 | 10.12% | 2,752,228 |
| 2023/06/30 | 67,000 | 2,200 |
+ 3.4% | 12,223 | 10.17% | 2,764,415 |
| 2023/06/29 | 64,800 | 1,100 |
- 1.67% | 26,521 | 10.12% | 2,752,192 |
| 2023/06/28 | 65,900 | 1,800 |
+ 2.81% | 3,265 | 10.02% | 2,725,671 |
| 2023/06/27 | 64,100 | 3,400 |
+ 5.6% | 115,973 | 10.01% | 2,722,406 |
