- Last Trade(￦)
48,000- Change
1,850- Change
- -3.71%
- Open(￦)
- 49,050
- High (￦)
- 49,400
- Low (￦)
- 48,000
- Volume
- 121,832
48,000 1,850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/07/21 | 59,500 |  600 |
+ 1.02% | 7,720 | 7.78% | 2,116,101 |
| 2022/07/20 | 58,900 | 500 |
- 0.84% | -32,028 | 7.75% | 2,108,381 |
| 2022/07/19 | 59,400 | 1,800 |
+ 3.12% | -34,386 | 7.87% | 2,140,409 |
| 2022/07/18 | 57,600 | 1,100 |
- 1.87% | -51,013 | 8.00% | 2,174,795 |
| 2022/07/15 | 58,700 | 1,100 |
+ 1.91% | -48,600 | 8.18% | 2,225,808 |
| 2022/07/14 | 57,600 | 900 |
- 1.54% | 5,094 | 8.36% | 2,274,408 |
| 2022/07/13 | 58,500 | 4,200 |
+ 7.73% | 90,098 | 8.34% | 2,269,314 |
| 2022/07/12 | 54,300 | 1,000 |
- 1.81% | 21,487 | 8.01% | 2,179,216 |
| 2022/07/11 | 55,300 | 300 |
- 0.54% | 13,733 | 7.93% | 2,157,729 |
| 2022/07/08 | 55,600 | 800 |
+ 1.46% | 35,883 | 7.88% | 2,143,996 |
