- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/11/18 | 76,700 |  1,300 |
- 1.67% | -11,435 | 6.59% | 1,791,255 |
| 2021/11/17 | 78,000 | 400 |
+ 0.52% | 22,740 | 6.63% | 1,802,690 |
| 2021/11/16 | 77,600 | 1,100 |
- 1.4% | -2,942 | 6.55% | 1,779,950 |
| 2021/11/15 | 78,700 | 200 |
- 0.25% | 11,702 | 6.56% | 1,782,892 |
| 2021/11/12 | 78,900 | 1,600 |
+ 2.07% | 7,045 | 6.51% | 1,771,190 |
| 2021/11/11 | 77,300 | 100 |
+ 0.13% | -22,078 | 6.49% | 1,764,145 |
| 2021/11/10 | 77,200 | 1,000 |
- 1.28% | 10,821 | 6.57% | 1,786,223 |
| 2021/11/09 | 78,200 | 1,400 |
- 1.76% | -47,378 | 6.53% | 1,775,402 |
| 2021/11/08 | 79,600 | 1,700 |
+ 2.18% | 21,861 | 6.70% | 1,822,780 |
| 2021/11/05 | 77,900 | 100 |
- 0.13% | 512 | 6.62% | 1,800,919 |
