Hyundai Wia (011210)
Trading Time 2026/03/05 15:30 Base
Last Trade(￦)
91,000
Change
12,600
Change
+16.07%
Open(￦)
84,800
High (￦)
94,000
Low (￦)
84,800
Volume
577,525
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2023/02/01 53,000 500 - 0.93% -57,660 10.70% 2,910,468
2023/01/31 53,500 700 + 1.33% 26,203 10.91% 2,968,128
2023/01/30 52,800 1,100 - 2.04% -18,610 10.82% 2,941,925
2023/01/27 53,900 600 - 1.1% -22,565 10.89% 2,960,535
2023/01/26 54,500 2,100 + 4.01% 0 10.97% 2,983,100
2023/01/25 52,400 200 + 0.38% 34,594 10.97% 2,983,100
2023/01/20 52,200 300 + 0.58% 42,977 10.84% 2,948,506
2023/01/19 51,900 900 - 1.7% 8,098 10.68% 2,905,529
2023/01/18 52,800 300 - 0.56% 20,670 10.65% 2,897,431
2023/01/17 53,100 500 - 0.93% -4,573 10.58% 2,876,761
provided by Provision of information HMC