POSCO홀딩스(005490)
2026-05-19 15:30 기준
- 현재가
- 440,500
- 전일대비
- 22,500
- 등락률(%)
- -4.86%
- 시가
- 467,000
- 고가
- 467,500
- 저가
- 430,000
- 거래량
- 578,234
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-19 |
440,500 |
22,500 |
-4.86% |
467,000 |
467,500 |
430,000 |
578,234 |
| 2026-05-18 |
463,000 |
4,500 |
-0.96% |
460,500 |
466,000 |
435,500 |
503,785 |
| 2026-05-15 |
467,500 |
19,000 |
-3.91% |
487,500 |
505,000 |
457,000 |
713,593 |
| 2026-05-14 |
486,500 |
8,000 |
+1.67% |
494,500 |
495,000 |
475,000 |
600,393 |
| 2026-05-13 |
478,500 |
500 |
-0.10% |
475,000 |
487,000 |
464,000 |
657,568 |
| 2026-05-12 |
479,000 |
33,000 |
-6.45% |
511,000 |
516,000 |
465,500 |
1,308,740 |
| 2026-05-11 |
512,000 |
13,000 |
-2.48% |
521,000 |
525,000 |
504,000 |
501,971 |
| 2026-05-08 |
525,000 |
10,000 |
-1.87% |
528,000 |
529,000 |
512,000 |
462,890 |
| 2026-05-07 |
535,000 |
29,000 |
+5.73% |
515,000 |
542,000 |
505,000 |
947,299 |
| 2026-05-06 |
506,000 |
4,000 |
+0.80% |
518,000 |
519,000 |
497,500 |
602,095 |