POSCO홀딩스(005490)

2025-07-18 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-07-18	311,000	3,500	+1.14%	312,000	319,000	306,000	557,380
2025-07-17	307,500	2,000	+0.65%	307,000	309,500	301,500	327,730
2025-07-16	305,500	15,500	-4.83%	317,500	319,500	304,000	516,090
2025-07-15	321,000	500	-0.16%	319,000	323,000	315,500	276,462
2025-07-14	321,500	500	+0.16%	323,000	323,000	314,500	323,036
2025-07-11	321,000	6,500	+2.07%	318,000	330,000	316,000	638,710
2025-07-10	314,500	2,500	+0.80%	315,500	318,000	309,500	515,384
2025-07-09	312,000	1,000	+0.32%	314,000	320,000	309,500	345,470
2025-07-08	311,000	2,500	-0.80%	306,500	314,000	305,500	388,969
2025-07-07	313,500	3,000	-0.95%	320,000	322,000	309,500	497,135