POSCO홀딩스(005490)

2026-04-02 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-04-02	341,000	5,000	-1.45%	350,000	362,000	337,000	585,124
2026-04-01	346,000	13,500	+4.06%	344,500	348,000	339,000	357,348
2026-03-31	332,500	10,500	-3.06%	342,000	343,000	332,000	390,060
2026-03-30	343,000	0	0.00%	330,000	344,500	329,000	295,337
2026-03-27	343,000	500	+0.15%	335,500	343,000	327,000	276,285
2026-03-26	342,500	500	+0.15%	345,000	351,000	340,500	258,690
2026-03-25	342,000	2,500	+0.74%	343,500	345,000	338,500	252,184
2026-03-24	339,500	14,500	+4.46%	336,500	339,500	328,500	296,420
2026-03-23	325,000	18,500	-5.39%	333,000	340,000	325,000	445,916
2026-03-20	343,500	5,500	+1.63%	341,000	343,500	338,500	462,448