POSCO홀딩스(005490)

2026-06-15 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-06-15	395,000	18,000	+4.77%	396,000	398,000	388,000	288,749
2026-06-12	377,000	19,000	+5.31%	377,500	389,500	373,500	483,611
2026-06-11	358,000	5,000	-1.38%	350,000	360,000	342,500	418,533
2026-06-10	363,000	1,500	-0.41%	361,500	372,000	352,000	375,475
2026-06-09	364,500	5,500	+1.53%	366,000	370,500	356,000	503,818
2026-06-08	359,000	31,000	-7.95%	361,000	368,000	356,000	411,313
2026-06-05	390,000	12,000	-2.99%	401,500	405,000	375,000	432,637
2026-06-04	402,000	3,000	+0.75%	405,000	412,500	393,000	481,991
2026-06-02	399,000	14,000	-3.39%	405,500	416,500	392,500	592,760
2026-06-01	413,000	10,500	-2.48%	418,000	426,000	412,000	530,828