POSCO홀딩스(005490)

2026-10-27 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-10-27	276,000	6,500	+2.41%	272,000	278,500	270,000	167,881
2026-10-26	269,500	6,000	-2.18%	270,000	275,500	268,500	170,987
2026-10-23	275,500	10,500	-3.67%	278,500	280,000	272,000	257,871
2026-10-22	286,000	15,000	-4.98%	297,000	297,500	285,000	252,554
2026-10-21	301,000	1,000	-0.33%	306,000	307,000	297,000	166,763
2026-10-20	302,000	12,500	-3.97%	308,000	317,500	300,000	228,432
2026-10-19	314,500	18,000	+6.07%	290,500	315,000	289,000	305,101
2026-10-16	296,500	4,500	+1.54%	295,000	303,000	293,500	258,105
2026-10-15	292,000	17,000	-5.50%	305,000	306,000	288,000	329,761
2026-10-14	309,000	10,000	+3.34%	301,500	312,000	301,500	274,311