POSCO홀딩스(005490)
2024-10-18 15:30 기준
- 현재가
- 345,000
- 전일대비
- 2,500
- 등락률(%)
- +0.73%
- 시가
- 342,500
- 고가
- 346,500
- 저가
- 340,000
- 거래량
- 170,214
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2024-10-18 |
345,000 |
2,500 |
+0.73% |
342,500 |
346,500 |
340,000 |
170,214 |
| 2024-10-17 |
342,500 |
5,000 |
-1.44% |
347,500 |
351,000 |
342,000 |
210,386 |
| 2024-10-16 |
347,500 |
5,000 |
-1.42% |
352,500 |
353,000 |
346,000 |
285,606 |
| 2024-10-15 |
352,500 |
12,000 |
-3.29% |
364,500 |
366,000 |
350,500 |
417,727 |
| 2024-10-14 |
364,500 |
2,500 |
-0.68% |
364,500 |
366,500 |
358,500 |
241,979 |
| 2024-10-11 |
367,000 |
4,500 |
-1.21% |
371,500 |
375,000 |
366,500 |
248,704 |
| 2024-10-10 |
371,500 |
4,500 |
-1.20% |
379,000 |
379,000 |
370,000 |
330,815 |
| 2024-10-08 |
376,000 |
3,000 |
-0.79% |
375,000 |
378,000 |
371,000 |
267,936 |
| 2024-10-07 |
379,000 |
10,000 |
+2.71% |
376,000 |
380,500 |
371,000 |
336,249 |
| 2024-10-04 |
369,000 |
6,500 |
-1.73% |
374,500 |
378,000 |
369,000 |
233,414 |