POSCO홀딩스(005490)

2025-09-10 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-09-10	284,000	0	0.00%	281,500	286,000	278,000	248,568
2025-09-09	284,000	4,500	+1.61%	282,000	288,000	280,500	276,809
2025-09-08	279,500	3,000	+1.08%	276,500	281,500	276,000	232,900
2025-09-05	276,500	7,500	-2.64%	286,000	286,000	271,500	535,992
2025-09-04	284,000	4,000	+1.43%	282,500	285,500	281,500	179,969
2025-09-03	280,000	0	0.00%	278,000	282,000	277,000	152,221
2025-09-02	280,000	1,000	-0.36%	281,000	281,500	275,500	189,256
2025-09-01	281,000	4,500	-1.58%	283,500	283,500	279,000	185,318
2025-08-29	285,500	2,500	-0.87%	290,000	292,000	283,500	213,502
2025-08-28	288,000	6,000	-2.04%	293,500	296,000	288,000	216,620