POSCO홀딩스(005490)
2025-07-18 15:30 기준
- 현재가
- 311,000
- 전일대비
- 3,500
- 등락률(%)
- +1.14%
- 시가
- 312,000
- 고가
- 319,000
- 저가
- 306,000
- 거래량
- 557,380
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.07.18 15:30 |
311,000 |
3,500 |
+1.14% |
27,654 |
557,380 |
| 2025.07.18 15:19 |
311,500 |
4,000 |
+1.30% |
3,397 |
529,726 |
| 2025.07.18 15:18 |
311,500 |
4,000 |
+1.30% |
3,002 |
526,329 |
| 2025.07.18 15:17 |
311,000 |
3,500 |
+1.14% |
680 |
523,327 |
| 2025.07.18 15:16 |
311,500 |
4,000 |
+1.30% |
929 |
522,647 |
| 2025.07.18 15:15 |
311,500 |
4,000 |
+1.30% |
558 |
521,718 |
| 2025.07.18 15:14 |
311,000 |
3,500 |
+1.14% |
981 |
521,160 |
| 2025.07.18 15:13 |
311,000 |
3,500 |
+1.14% |
1,410 |
520,179 |
| 2025.07.18 15:12 |
311,000 |
3,500 |
+1.14% |
1,736 |
518,769 |
| 2025.07.18 15:11 |
311,500 |
4,000 |
+1.30% |
743 |
517,033 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
311,000 |
3,500 |
27,654 |
| 15:19 |
311,500 |
4,000 |
3,397 |
| 15:18 |
311,500 |
4,000 |
3,002 |
| 15:17 |
311,000 |
3,500 |
680 |
| 15:16 |
311,500 |
4,000 |
929 |
| 15:15 |
311,500 |
4,000 |
558 |
| 15:14 |
311,000 |
3,500 |
981 |
| 15:13 |
311,000 |
3,500 |
1,410 |
| 15:12 |
311,000 |
3,500 |
1,736 |
| 15:11 |
311,500 |
4,000 |
743 |