POSCO홀딩스(005490)
2026-06-15 15:30 기준
- 현재가
- 395,000
- 전일대비
- 18,000
- 등락률(%)
- +4.77%
- 시가
- 396,000
- 고가
- 398,000
- 저가
- 388,000
- 거래량
- 288,749
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.06.15 15:30 |
395,000 |
18,000 |
+4.77% |
21,522 |
288,749 |
| 2026.06.15 15:19 |
394,000 |
17,000 |
+4.51% |
1,728 |
267,227 |
| 2026.06.15 15:18 |
395,000 |
18,000 |
+4.77% |
1,858 |
265,499 |
| 2026.06.15 15:17 |
394,500 |
17,500 |
+4.64% |
1,338 |
263,641 |
| 2026.06.15 15:16 |
395,000 |
18,000 |
+4.77% |
996 |
262,303 |
| 2026.06.15 15:15 |
395,000 |
18,000 |
+4.77% |
1,167 |
261,307 |
| 2026.06.15 15:14 |
396,000 |
19,000 |
+5.04% |
1,708 |
260,140 |
| 2026.06.15 15:13 |
396,000 |
19,000 |
+5.04% |
786 |
258,432 |
| 2026.06.15 15:12 |
396,500 |
19,500 |
+5.17% |
972 |
257,646 |
| 2026.06.15 15:11 |
395,500 |
18,500 |
+4.91% |
1,239 |
256,674 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
395,000 |
18,000 |
21,522 |
| 15:19 |
394,000 |
17,000 |
1,728 |
| 15:18 |
395,000 |
18,000 |
1,858 |
| 15:17 |
394,500 |
17,500 |
1,338 |
| 15:16 |
395,000 |
18,000 |
996 |
| 15:15 |
395,000 |
18,000 |
1,167 |
| 15:14 |
396,000 |
19,000 |
1,708 |
| 15:13 |
396,000 |
19,000 |
786 |
| 15:12 |
396,500 |
19,500 |
972 |
| 15:11 |
395,500 |
18,500 |
1,239 |