POSCO홀딩스(005490)
2024-09-06 15:30 기준
- 현재가
- 330,000
- 전일대비
- 12,500
- 등락률(%)
- -3.65%
- 시가
- 342,500
- 고가
- 346,500
- 저가
- 327,500
- 거래량
- 336,892
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.09.06 15:30 |
330,000 |
12,500 |
-3.65% |
17,344 |
336,892 |
| 2024.09.06 15:19 |
329,000 |
13,500 |
-3.94% |
2,878 |
319,548 |
| 2024.09.06 15:18 |
327,500 |
15,000 |
-4.38% |
1,222 |
316,670 |
| 2024.09.06 15:17 |
328,000 |
14,500 |
-4.23% |
1,464 |
315,448 |
| 2024.09.06 15:16 |
327,500 |
15,000 |
-4.38% |
3,254 |
313,984 |
| 2024.09.06 15:15 |
328,000 |
14,500 |
-4.23% |
3,359 |
310,730 |
| 2024.09.06 15:14 |
328,000 |
14,500 |
-4.23% |
1,125 |
307,371 |
| 2024.09.06 15:13 |
328,000 |
14,500 |
-4.23% |
1,435 |
306,246 |
| 2024.09.06 15:12 |
328,000 |
14,500 |
-4.23% |
1,059 |
304,811 |
| 2024.09.06 15:11 |
328,000 |
14,500 |
-4.23% |
1,300 |
303,752 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
330,000 |
12,500 |
17,344 |
| 15:19 |
329,000 |
13,500 |
2,878 |
| 15:18 |
327,500 |
15,000 |
1,222 |
| 15:17 |
328,000 |
14,500 |
1,464 |
| 15:16 |
327,500 |
15,000 |
3,254 |
| 15:15 |
328,000 |
14,500 |
3,359 |
| 15:14 |
328,000 |
14,500 |
1,125 |
| 15:13 |
328,000 |
14,500 |
1,435 |
| 15:12 |
328,000 |
14,500 |
1,059 |
| 15:11 |
328,000 |
14,500 |
1,300 |