POSCO홀딩스(005490)

2025-05-27 15:30 기준
237,000
전일대비
4,500
등락률(%)
-1.86%
시가
239,000
고가
242,500
저가
235,500
거래량
163,680
확인
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2025.05.27 15:30 237,000 4,500 -1.86% 16,623 163,680
2025.05.27 15:19 237,000 4,500 -1.86% 643 147,057
2025.05.27 15:18 237,000 4,500 -1.86% 507 146,414
2025.05.27 15:17 236,500 5,000 -2.07% 1,161 145,907
2025.05.27 15:16 236,500 5,000 -2.07% 413 144,746
2025.05.27 15:15 236,500 5,000 -2.07% 3,084 144,333
2025.05.27 15:14 236,500 5,000 -2.07% 445 141,249
2025.05.27 15:13 236,000 5,500 -2.28% 2,603 140,804
2025.05.27 15:12 237,000 4,500 -1.86% 358 138,201
2025.05.27 15:11 236,500 5,000 -2.07% 455 137,843
날짜 종가(원) 전일대비 체결량(주)
15:30 237,000 4,500 16,623
15:19 237,000 4,500 643
15:18 237,000 4,500 507
15:17 236,500 5,000 1,161
15:16 236,500 5,000 413
15:15 236,500 5,000 3,084
15:14 236,500 5,000 445
15:13 236,000 5,500 2,603
15:12 237,000 4,500 358
15:11 236,500 5,000 455