POSCO홀딩스(005490)
2026-04-02 15:30 기준
- 현재가
- 341,000
- 전일대비
- 5,000
- 등락률(%)
- -1.45%
- 시가
- 350,000
- 고가
- 362,000
- 저가
- 337,000
- 거래량
- 585,124
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.04.02 15:30 |
341,000 |
5,000 |
-1.45% |
20,494 |
585,124 |
| 2026.04.02 15:19 |
340,000 |
6,000 |
-1.73% |
816 |
564,630 |
| 2026.04.02 15:18 |
339,500 |
6,500 |
-1.88% |
1,266 |
563,814 |
| 2026.04.02 15:17 |
339,000 |
7,000 |
-2.02% |
958 |
562,548 |
| 2026.04.02 15:16 |
339,000 |
7,000 |
-2.02% |
853 |
561,590 |
| 2026.04.02 15:15 |
339,500 |
6,500 |
-1.88% |
1,424 |
560,737 |
| 2026.04.02 15:14 |
339,000 |
7,000 |
-2.02% |
973 |
559,313 |
| 2026.04.02 15:13 |
340,000 |
6,000 |
-1.73% |
3,236 |
558,340 |
| 2026.04.02 15:12 |
339,000 |
7,000 |
-2.02% |
1,044 |
555,104 |
| 2026.04.02 15:11 |
338,500 |
7,500 |
-2.17% |
903 |
554,060 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
341,000 |
5,000 |
20,494 |
| 15:19 |
340,000 |
6,000 |
816 |
| 15:18 |
339,500 |
6,500 |
1,266 |
| 15:17 |
339,000 |
7,000 |
958 |
| 15:16 |
339,000 |
7,000 |
853 |
| 15:15 |
339,500 |
6,500 |
1,424 |
| 15:14 |
339,000 |
7,000 |
973 |
| 15:13 |
340,000 |
6,000 |
3,236 |
| 15:12 |
339,000 |
7,000 |
1,044 |
| 15:11 |
338,500 |
7,500 |
903 |