POSCO홀딩스(005490)
2026-08-21 15:30 기준
- 현재가
- 310,000
- 전일대비
- 11,500
- 등락률(%)
- -3.58%
- 시가
- 315,500
- 고가
- 316,000
- 저가
- 306,500
- 거래량
- 234,236
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.08.21 15:30 |
310,000 |
11,500 |
-3.58% |
12,410 |
234,236 |
| 2026.08.21 15:19 |
310,000 |
11,500 |
-3.58% |
1,117 |
221,826 |
| 2026.08.21 15:18 |
309,500 |
12,000 |
-3.73% |
1,361 |
220,709 |
| 2026.08.21 15:17 |
309,000 |
12,500 |
-3.89% |
989 |
219,348 |
| 2026.08.21 15:16 |
309,000 |
12,500 |
-3.89% |
1,290 |
218,359 |
| 2026.08.21 15:15 |
309,500 |
12,000 |
-3.73% |
1,305 |
217,069 |
| 2026.08.21 15:14 |
309,500 |
12,000 |
-3.73% |
405 |
215,764 |
| 2026.08.21 15:13 |
309,500 |
12,000 |
-3.73% |
1,110 |
215,359 |
| 2026.08.21 15:12 |
310,000 |
11,500 |
-3.58% |
1,158 |
214,249 |
| 2026.08.21 15:11 |
310,000 |
11,500 |
-3.58% |
1,745 |
213,091 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
310,000 |
11,500 |
12,410 |
| 15:19 |
310,000 |
11,500 |
1,117 |
| 15:18 |
309,500 |
12,000 |
1,361 |
| 15:17 |
309,000 |
12,500 |
989 |
| 15:16 |
309,000 |
12,500 |
1,290 |
| 15:15 |
309,500 |
12,000 |
1,305 |
| 15:14 |
309,500 |
12,000 |
405 |
| 15:13 |
309,500 |
12,000 |
1,110 |
| 15:12 |
310,000 |
11,500 |
1,158 |
| 15:11 |
310,000 |
11,500 |
1,745 |