POSCO홀딩스(005490)
2025-12-05 15:30 기준
- 현재가
- 311,000
- 전일대비
- 4,500
- 등락률(%)
- +1.47%
- 시가
- 305,000
- 고가
- 311,500
- 저가
- 304,000
- 거래량
- 220,851
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.12.05 15:30 |
311,000 |
4,500 |
+1.47% |
19,576 |
220,851 |
| 2025.12.05 15:19 |
310,500 |
4,000 |
+1.31% |
454 |
201,275 |
| 2025.12.05 15:18 |
310,500 |
4,000 |
+1.31% |
1,221 |
200,821 |
| 2025.12.05 15:17 |
310,500 |
4,000 |
+1.31% |
537 |
199,600 |
| 2025.12.05 15:16 |
310,500 |
4,000 |
+1.31% |
1,618 |
199,063 |
| 2025.12.05 15:15 |
311,000 |
4,500 |
+1.47% |
1,550 |
197,445 |
| 2025.12.05 15:14 |
311,000 |
4,500 |
+1.47% |
933 |
195,895 |
| 2025.12.05 15:13 |
311,500 |
5,000 |
+1.63% |
405 |
194,962 |
| 2025.12.05 15:12 |
311,250 |
4,750 |
+1.55% |
480 |
194,557 |
| 2025.12.05 15:11 |
311,000 |
4,500 |
+1.47% |
2,649 |
194,077 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
311,000 |
4,500 |
19,576 |
| 15:19 |
310,500 |
4,000 |
454 |
| 15:18 |
310,500 |
4,000 |
1,221 |
| 15:17 |
310,500 |
4,000 |
537 |
| 15:16 |
310,500 |
4,000 |
1,618 |
| 15:15 |
311,000 |
4,500 |
1,550 |
| 15:14 |
311,000 |
4,500 |
933 |
| 15:13 |
311,500 |
5,000 |
405 |
| 15:12 |
311,250 |
4,750 |
480 |
| 15:11 |
311,000 |
4,500 |
2,649 |