POSCO홀딩스(005490)
2025-09-10 15:30 기준
- 현재가
- 284,000
- 전일대비
- 0
- 등락률(%)
- 0.00%
- 시가
- 281,500
- 고가
- 286,000
- 저가
- 278,000
- 거래량
- 248,423
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.09.10 15:30 |
284,000 |
0 |
0.00% |
14,907 |
248,423 |
| 2025.09.10 15:19 |
284,000 |
0 |
0.00% |
978 |
233,516 |
| 2025.09.10 15:18 |
284,000 |
0 |
0.00% |
454 |
232,538 |
| 2025.09.10 15:17 |
283,500 |
500 |
-0.18% |
413 |
232,084 |
| 2025.09.10 15:16 |
284,000 |
0 |
0.00% |
448 |
231,671 |
| 2025.09.10 15:15 |
283,500 |
500 |
-0.18% |
121 |
231,223 |
| 2025.09.10 15:14 |
284,000 |
0 |
0.00% |
172 |
231,102 |
| 2025.09.10 15:13 |
283,500 |
500 |
-0.18% |
482 |
230,930 |
| 2025.09.10 15:12 |
283,750 |
250 |
-0.09% |
310 |
230,448 |
| 2025.09.10 15:11 |
283,500 |
500 |
-0.18% |
2,130 |
230,138 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
284,000 |
0 |
14,907 |
| 15:19 |
284,000 |
0 |
978 |
| 15:18 |
284,000 |
0 |
454 |
| 15:17 |
283,500 |
500 |
413 |
| 15:16 |
284,000 |
0 |
448 |
| 15:15 |
283,500 |
500 |
121 |
| 15:14 |
284,000 |
0 |
172 |
| 15:13 |
283,500 |
500 |
482 |
| 15:12 |
283,750 |
250 |
310 |
| 15:11 |
283,500 |
500 |
2,130 |