POSCO홀딩스(005490)
2025-09-10 15:30 기준
- 현재가
- 284,000
- 전일대비
- 0
- 등락률(%)
- 0.00%
- 시가
- 281,500
- 고가
- 286,000
- 저가
- 278,000
- 거래량
- 248,423
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-09-10 |
284,000 |
0 |
0.00% |
-128 |
29.76% |
24,083,761 |
| 2025-09-09 |
284,000 |
4,500 |
+1.61% |
-2,149 |
29.76% |
24,083,889 |
| 2025-09-08 |
279,500 |
3,000 |
+1.08% |
67,372 |
29.76% |
24,086,038 |
| 2025-09-05 |
276,500 |
7,500 |
-2.64% |
-54,774 |
29.68% |
24,018,666 |
| 2025-09-04 |
284,000 |
4,000 |
+1.43% |
14,102 |
29.74% |
24,073,440 |
| 2025-09-03 |
280,000 |
0 |
0.00% |
18,190 |
29.73% |
24,059,338 |
| 2025-09-02 |
280,000 |
1,000 |
-0.36% |
-62,654 |
29.71% |
24,041,148 |
| 2025-09-01 |
281,000 |
4,500 |
-1.58% |
622 |
29.78% |
24,103,802 |
| 2025-08-29 |
285,500 |
2,500 |
-0.87% |
68,898 |
29.78% |
24,103,180 |
| 2025-08-28 |
288,000 |
6,000 |
-2.04% |
29,969 |
29.70% |
24,034,282 |