POSCO홀딩스(005490)
2025-12-05 15:30 기준
- 현재가
- 311,000
- 전일대비
- 4,500
- 등락률(%)
- +1.47%
- 시가
- 305,000
- 고가
- 311,500
- 저가
- 304,000
- 거래량
- 220,851
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-12-04 |
306,500 |
2,000 |
-0.65% |
-29,558 |
28.74% |
23,259,173 |
| 2025-12-03 |
308,500 |
500 |
-0.16% |
-33,130 |
28.78% |
23,288,731 |
| 2025-12-02 |
309,000 |
0 |
0.00% |
-9,078 |
28.82% |
23,321,861 |
| 2025-12-01 |
309,000 |
500 |
-0.16% |
-20,782 |
28.83% |
23,330,939 |
| 2025-11-28 |
309,500 |
3,500 |
-1.12% |
-106,707 |
28.85% |
23,351,721 |
| 2025-11-27 |
313,000 |
4,500 |
-1.42% |
-15,154 |
28.99% |
23,458,428 |
| 2025-11-26 |
317,500 |
16,500 |
+5.48% |
90,474 |
29.00% |
23,473,582 |
| 2025-11-25 |
301,000 |
1,500 |
-0.50% |
-23,462 |
28.89% |
23,383,108 |
| 2025-11-24 |
302,500 |
8,000 |
-2.58% |
-114,818 |
28.92% |
23,406,570 |
| 2025-11-21 |
310,500 |
11,000 |
-3.42% |
-178,308 |
29.06% |
23,521,388 |