POSCO홀딩스(005490)
2026-10-27 15:30 기준
- 현재가
- 276,000
- 전일대비
- 6,500
- 등락률(%)
- +2.41%
- 시가
- 272,000
- 고가
- 278,500
- 저가
- 270,000
- 거래량
- 167,881
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-10-26 |
269,500 |
6,000 |
-2.18% |
12,109 |
31.77% |
25,177,644 |
| 2026-10-23 |
275,500 |
10,500 |
-3.67% |
-61,691 |
31.76% |
25,165,535 |
| 2026-10-22 |
286,000 |
15,000 |
-4.98% |
-48,037 |
31.84% |
25,227,226 |
| 2026-10-21 |
301,000 |
1,000 |
-0.33% |
3,117 |
31.90% |
25,275,263 |
| 2026-10-20 |
302,000 |
12,500 |
-3.97% |
-8,279 |
31.89% |
25,272,146 |
| 2026-10-19 |
314,500 |
18,000 |
+6.07% |
18,082 |
31.90% |
25,280,425 |
| 2026-10-16 |
296,500 |
1,500 |
-0.50% |
75,802 |
31.88% |
25,262,343 |
| 2026-10-15 |
298,000 |
11,000 |
-3.56% |
-31,490 |
31.78% |
25,186,541 |
| 2026-10-14 |
309,000 |
10,000 |
+3.34% |
42,513 |
31.82% |
25,218,031 |
| 2026-10-13 |
299,000 |
0 |
0.00% |
-89,807 |
31.77% |
25,175,518 |