POSCO홀딩스(005490)
2026-06-15 15:30 기준
- 현재가
- 395,000
- 전일대비
- 18,000
- 등락률(%)
- +4.77%
- 시가
- 396,000
- 고가
- 398,000
- 저가
- 388,000
- 거래량
- 288,749
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-06-12 |
377,000 |
19,000 |
+5.31% |
-36,088 |
31.58% |
25,021,820 |
| 2026-06-11 |
358,000 |
5,000 |
-1.38% |
15,416 |
31.62% |
25,057,908 |
| 2026-06-10 |
363,000 |
3,000 |
-0.82% |
66,296 |
31.60% |
25,042,492 |
| 2026-06-09 |
366,000 |
500 |
+0.14% |
-47,179 |
31.52% |
24,976,196 |
| 2026-06-08 |
365,500 |
25,000 |
-6.40% |
24,475 |
31.58% |
25,023,375 |
| 2026-06-05 |
390,500 |
18,000 |
-4.41% |
69,526 |
31.55% |
24,998,900 |
| 2026-06-04 |
408,500 |
9,500 |
+2.38% |
53,028 |
31.46% |
24,929,374 |
| 2026-06-02 |
399,000 |
14,000 |
-3.39% |
46,930 |
31.39% |
24,876,346 |
| 2026-06-01 |
413,000 |
10,500 |
-2.48% |
106,165 |
31.33% |
24,829,416 |
| 2026-05-29 |
423,500 |
3,500 |
+0.83% |
-14,056 |
31.20% |
24,723,251 |