POSCO홀딩스(005490)
2024-10-18 15:30 기준
- 현재가
- 345,000
- 전일대비
- 2,500
- 등락률(%)
- +0.73%
- 시가
- 342,500
- 고가
- 346,500
- 저가
- 340,000
- 거래량
- 170,214
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2024-10-17 |
342,500 |
5,000 |
-1.44% |
-25,690 |
28.66% |
23,680,028 |
| 2024-10-16 |
347,500 |
5,000 |
-1.42% |
-4,870 |
28.69% |
23,705,718 |
| 2024-10-15 |
352,500 |
12,000 |
-3.29% |
-66,230 |
28.70% |
23,710,588 |
| 2024-10-14 |
364,500 |
2,500 |
-0.68% |
17,162 |
28.78% |
23,776,818 |
| 2024-10-11 |
367,000 |
4,500 |
-1.21% |
-72,787 |
28.76% |
23,759,656 |
| 2024-10-10 |
371,500 |
4,500 |
-1.20% |
-99,295 |
28.84% |
23,832,443 |
| 2024-10-08 |
376,000 |
3,000 |
-0.79% |
-25,445 |
28.96% |
23,931,738 |
| 2024-10-07 |
379,000 |
10,000 |
+2.71% |
24,163 |
29.00% |
23,957,183 |
| 2024-10-04 |
369,000 |
6,500 |
-1.73% |
-25,337 |
28.97% |
23,933,020 |
| 2024-10-02 |
375,500 |
9,500 |
-2.47% |
15,398 |
29.00% |
23,958,357 |