체결시간 2024-05-13 12:16 기준
10,180
전일대비
290
등락률
+2.93%
9,980 10,300 9,940 12,226,884
    • 2003.07.21 4,270 150 -3.39% -784,040 19.04% 43,947,123
    2003.07.18 4,420 145 -3.18% -1,022,790 19.38% 44,731,163
    2003.07.16 4,565 95 -2.04% -522,450 19.82% 45,753,953
    2003.07.15 4,660 140 -2.92% -480,730 20.04% 46,276,403
    2003.07.14 4,800 55 +1.16% 41,720 20.25% 46,757,133
    2003.07.11 4,745 25 -0.52% -89,960 20.23% 46,715,413
    2003.07.10 4,770 50 -1.04% -471,717 20.27% 46,805,373
    2003.07.09 4,820 85 -1.73% -112,420 20.48% 47,277,090
    2003.07.08 4,905 95 -1.90% -925,030 20.53% 47,389,510