10,170
- 전일대비
- ▲ 280
- 등락률
- +2.83%
 |  |  |  |
|---|---|---|---|
| 9,980 | 10,300 | 9,940 | 15,472,451 |
| | | |
|---|---|---|---|
| 9,980 | 10,300 | 9,940 | 15,472,451 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2003.06.11 | 5,090 | 0 | 0.00% | -33,330 | 23.41% | 54,048,260 |
| 2003.06.10 | 5,090 | 40 | -0.78% | -555,010 | 23.43% | 54,081,590 |
| 2003.06.09 | 5,130 | 20 | -0.39% | 86,180 | 23.67% | 54,636,600 |
| 2003.06.05 | 5,150 | 30 | +0.59% | 414,020 | 23.63% | 54,550,420 |
| 2003.06.04 | 5,120 | 20 | +0.39% | 135,540 | 23.45% | 54,136,400 |
| 2003.06.03 | 5,100 | 80 | -1.54% | -2,020,370 | 23.39% | 54,000,860 |
| 2003.06.02 | 5,180 | 0 | 0.00% | -1,689,050 | 24.27% | 56,021,230 |
| 2003.05.30 | 5,180 | 60 | +1.17% | -58,450 | 25.00% | 57,710,280 |
| 2003.05.29 | 5,120 | 60 | -1.16% | 5,260 | 25.02% | 57,768,730 |
