10,170
- 전일대비
- ▲ 280
- 등락률
- +2.83%
 |  |  |  |
|---|---|---|---|
| 9,980 | 10,300 | 9,940 | 15,472,451 |
| | | |
|---|---|---|---|
| 9,980 | 10,300 | 9,940 | 15,472,451 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2003.07.07 | 5,000 | 130 | +2.67% | 54,780 | 20.93% | 48,314,540 |
| 2003.07.04 | 4,870 | 10 | +0.21% | -179,170 | 20.90% | 48,259,760 |
| 2003.07.03 | 4,860 | 15 | -0.31% | -14,960 | 20.98% | 48,438,930 |
| 2003.07.02 | 4,875 | 130 | +2.74% | 2,770 | 20.99% | 48,453,890 |
| 2003.07.01 | 4,745 | 45 | -0.94% | -358,830 | 20.99% | 48,451,120 |
| 2003.06.30 | 4,790 | 55 | -1.14% | -239,210 | 21.14% | 48,809,950 |
| 2003.06.27 | 4,845 | 45 | -0.92% | -413,690 | 21.25% | 49,049,160 |
| 2003.06.26 | 4,890 | 50 | -1.01% | -24,340 | 21.43% | 49,462,850 |
| 2003.06.25 | 4,940 | 0 | 0.00% | -292,580 | 21.44% | 49,487,190 |
