체결시간 2024-05-13 09:09 기준
10,050
전일대비
160
등락률
+1.62%
9,980 10,120 9,940 1,681,525
    • 2003.06.24 4,940 70 +1.44% 57,980 21.56% 49,779,770
    2003.06.23 4,870 40 -0.81% 40,000 21.54% 49,721,790
    2003.06.20 4,910 50 +1.03% -861,710 21.52% 49,681,790
    2003.06.19 4,860 80 -1.62% -1,922,000 21.89% 50,543,500
    2003.06.18 4,940 70 -1.40% -145,300 22.73% 52,465,500
    2003.06.17 5,010 10 +0.20% -226,820 22.79% 52,610,800
    2003.06.16 5,000 70 -1.38% -423,170 22.89% 52,837,620
    2003.06.13 5,070 10 -0.20% 55,920 23.07% 53,260,790
    2003.06.12 5,080 10 -0.20% -843,390 23.05% 53,204,870