9,410 | 9,550 | 9,400 | 5,073,039 |
2024.04.03 | 8,710 | 60 | +0.69% | -839,223 | 23.97% | 210,917,985 |
---|---|---|---|---|---|---|
2024.04.02 | 8,650 | 90 | +1.05% | -373,905 | 24.06% | 211,757,208 |
2024.04.01 | 8,560 | 0 | 0.00% | 103,378 | 24.11% | 212,131,113 |
2024.03.29 | 8,560 | 60 | -0.70% | 365,786 | 24.09% | 212,027,735 |
2024.03.28 | 8,620 | 80 | -0.92% | 72,217 | 24.05% | 211,661,949 |
2024.03.27 | 8,700 | 360 | -3.97% | -317,101 | 24.04% | 211,589,732 |
2024.03.26 | 9,060 | 100 | +1.12% | -68,376 | 24.08% | 211,906,833 |
2024.03.25 | 8,960 | 120 | -1.32% | -6,180 | 24.09% | 211,975,209 |
2024.03.22 | 9,080 | 230 | +2.60% | 1,428,202 | 24.09% | 211,981,389 |