체결시간 2024-05-02 15:30 기준
9,430
전일대비
20
등락률
-0.21%
9,410 9,550 9,400 5,073,039
    • 2024.02.23 7,430 60 -0.80% 1,176,252 21.28% 187,233,775
    2024.02.22 7,490 30 +0.40% 250,975 21.14% 186,057,523
    2024.02.21 7,460 210 +2.90% 1,161,526 21.11% 185,806,548
    2024.02.20 7,250 60 -0.82% 302,576 20.98% 184,645,022
    2024.02.19 7,310 10 +0.14% 709,913 20.95% 184,342,446
    2024.02.16 7,300 90 +1.25% 1,582,272 20.87% 183,632,533
    2024.02.15 7,210 10 -0.14% 724,700 20.69% 182,050,261
    2024.02.14 7,220 140 -1.90% -552,120 20.61% 181,325,561
    2024.02.13 7,360 30 +0.41% 550,231 20.67% 181,877,681