9,460
- 전일대비
- ▲ 10
- 등락률
- +0.11%
 |  |  |  |
|---|---|---|---|
| 9,410 | 9,550 | 9,400 | 1,265,500 |
| | | |
|---|---|---|---|
| 9,410 | 9,550 | 9,400 | 1,265,500 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2024.03.08 | 7,660 | 50 | -0.65% | 397,428 | 22.49% | 197,908,326 |
| 2024.03.07 | 7,710 | 20 | -0.26% | -158,036 | 22.44% | 197,510,898 |
| 2024.03.06 | 7,730 | 20 | +0.26% | 61,180 | 22.46% | 197,668,934 |
| 2024.03.05 | 7,710 | 90 | +1.18% | 167,221 | 22.46% | 197,607,754 |
| 2024.03.04 | 7,620 | 280 | -3.54% | 530,386 | 22.44% | 197,440,533 |
| 2024.02.29 | 7,900 | 120 | -1.50% | -117,742 | 22.38% | 196,910,147 |
| 2024.02.28 | 8,020 | 350 | +4.56% | 3,815,383 | 22.39% | 197,027,889 |
| 2024.02.27 | 7,670 | 260 | +3.51% | 1,547,876 | 21.96% | 193,212,506 |
| 2024.02.26 | 7,410 | 20 | -0.27% | 4,430,855 | 21.78% | 191,664,630 |
