체결시간 2024-05-02 15:30 기준
9,430
전일대비
20
등락률
-0.21%
9,410 9,550 9,400 5,073,039
    • 2024.01.26 7,600 30 +0.40% 1,575,296 20.75% 182,619,678
    2024.01.25 7,570 90 +1.20% 724,647 20.57% 181,044,382
    2024.01.24 7,480 90 -1.19% 194,227 20.49% 180,319,735
    2024.01.23 7,570 20 -0.26% 211,097 20.47% 180,125,508
    2024.01.22 7,590 70 +0.93% 675,128 20.44% 179,914,411
    2024.01.19 7,520 400 +5.62% 1,895,423 20.37% 179,239,283
    2024.01.18 7,120 70 +0.99% -203,502 20.15% 177,343,860
    2024.01.17 7,050 100 -1.40% -439,190 20.18% 177,547,362
    2024.01.16 7,150 200 -2.72% -648,532 20.23% 177,986,552