9,430
- 전일대비
- ▼ 20
- 등락률
- -0.21%
 |  |  |  |
|---|---|---|---|
| 9,410 | 9,550 | 9,400 | 5,073,039 |
| | | |
|---|---|---|---|
| 9,410 | 9,550 | 9,400 | 5,073,039 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2024.01.15 | 7,350 | 180 | +2.51% | -162,051 | 20.30% | 178,635,084 |
| 2024.01.12 | 7,170 | 10 | +0.14% | -482,160 | 20.32% | 178,797,135 |
| 2024.01.11 | 7,160 | 160 | -2.19% | -118,798 | 20.37% | 179,279,295 |
| 2024.01.10 | 7,320 | 10 | +0.14% | 216,423 | 20.39% | 179,398,093 |
| 2024.01.09 | 7,310 | 170 | -2.27% | -32,961 | 20.36% | 179,181,670 |
| 2024.01.08 | 7,480 | 30 | +0.40% | 67,973 | 20.37% | 179,214,631 |
| 2024.01.05 | 7,450 | 50 | -0.67% | 192,537 | 20.36% | 179,146,658 |
| 2024.01.04 | 7,500 | 20 | +0.27% | -38,034 | 20.34% | 178,954,121 |
| 2024.01.03 | 7,480 | 380 | -4.83% | -353,728 | 20.34% | 178,992,155 |
