9,430
- 전일대비
- ▼ 20
- 등락률
- -0.21%
 |  |  |  |
|---|---|---|---|
| 9,410 | 9,550 | 9,400 | 5,073,039 |
| | | |
|---|---|---|---|
| 9,410 | 9,550 | 9,400 | 5,073,039 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2024.02.08 | 7,330 | 90 | +1.24% | -86,479 | 20.61% | 181,327,450 |
| 2024.02.07 | 7,240 | 30 | +0.42% | -224,666 | 20.62% | 181,413,929 |
| 2024.02.06 | 7,210 | 90 | +1.26% | -423,619 | 20.64% | 181,638,595 |
| 2024.02.05 | 7,120 | 130 | -1.79% | -182,446 | 20.69% | 182,062,214 |
| 2024.02.02 | 7,250 | 110 | +1.54% | 35,830 | 20.71% | 182,244,660 |
| 2024.02.01 | 7,140 | 170 | -2.33% | -24,475 | 20.71% | 182,208,830 |
| 2024.01.31 | 7,310 | 140 | +1.95% | 1,124,905 | 20.71% | 182,233,305 |
| 2024.01.30 | 7,170 | 280 | -3.76% | -1,340,466 | 20.58% | 181,108,400 |
| 2024.01.29 | 7,450 | 150 | -1.97% | -170,812 | 20.73% | 182,448,866 |
